日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -689万 | 15.09 | -0.72% |
2025-04-11 | 1045万 | 15.20 | 4.83% |
2025-04-10 | -355万 | 14.50 | 1.05% |
2025-04-09 | -153万 | 14.35 | 1.77% |
2025-04-08 | -162万 | 14.10 | 2.99% |
2025-04-07 | -851万 | 13.69 | -19.38% |
2025-04-03 | -712万 | 16.98 | -1.28% |
2025-04-02 | -158万 | 17.20 | 1.24% |
2025-04-01 | 1041万 | 16.99 | 3.22% |
2025-03-31 | -229万 | 16.46 | -1.56% |
2025-03-28 | -121万 | 16.72 | -0.12% |
2025-03-27 | -169万 | 16.74 | -1.06% |
2025-03-26 | 721万 | 16.92 | 6.48% |
2025-03-25 | -362万 | 15.89 | -0.69% |
2025-03-24 | -1565万 | 16.00 | -2.14% |
2025-03-21 | -572万 | 16.35 | -2.10% |
2025-03-20 | -528万 | 16.70 | -0.48% |
2025-03-19 | -622万 | 16.78 | -2.16% |
2025-03-18 | 204万 | 17.15 | 0.23% |
2025-03-17 | 821万 | 17.11 | 3.13% |
2025-03-14 | 331万 | 16.59 | 1.53% |
2025-03-13 | -884万 | 16.34 | -1.98% |
2025-03-12 | -174万 | 16.67 | -0.77% |
2025-03-11 | -426万 | 16.80 | 0.84% |
2025-03-10 | -72万 | 16.66 | -0.12% |
2025-03-07 | -206万 | 16.68 | -0.83% |
2025-03-06 | -167万 | 16.82 | 1.26% |
2025-03-05 | -388万 | 16.61 | -0.95% |
2025-03-04 | 6万 | 16.77 | 0.36% |
2025-03-03 | -357万 | 16.71 | -0.42% |
2025-02-28 | -2259万 | 16.78 | -4.17% |
2025-02-27 | -947万 | 17.51 | -0.91% |
2025-02-26 | 326万 | 17.67 | 7.48% |
2025-02-25 | 332万 | 16.44 | 0.67% |
2025-02-24 | -188万 | 16.33 | -0.79% |
2025-02-21 | 339万 | 16.46 | 0.61% |
2025-02-20 | 551万 | 16.36 | 4.87% |
2025-02-19 | 518万 | 15.60 | 2.70% |
2025-02-18 | -257万 | 15.19 | -2.69% |
2025-02-17 | 254万 | 15.61 | 0.32% |
2025-02-14 | -187万 | 15.56 | -1.71% |
2025-02-13 | -224万 | 15.83 | -1.86% |
2025-02-12 | 207万 | 16.13 | 0.37% |
2025-02-11 | 104万 | 16.07 | -0.12% |
2025-02-10 | 215万 | 16.09 | 1.32% |
2025-02-07 | 94万 | 15.88 | -0.50% |
2025-02-06 | 114万 | 15.96 | 2.18% |
2025-02-05 | 210万 | 15.62 | 2.09% |
2025-01-27 | -184万 | 15.30 | -1.86% |
2025-01-24 | 657万 | 15.59 | 2.90% |