日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 215万 | 16.09 | 1.32% |
2025-02-07 | 94万 | 15.88 | -0.50% |
2025-02-06 | 114万 | 15.96 | 2.18% |
2025-02-05 | 210万 | 15.62 | 2.09% |
2025-01-27 | -184万 | 15.30 | -1.86% |
2025-01-24 | 657万 | 15.59 | 2.90% |
2025-01-23 | 3万 | 15.15 | 0.07% |
2025-01-22 | -361万 | 15.14 | -2.01% |
2025-01-21 | 103万 | 15.45 | 0.06% |
2025-01-20 | 52万 | 15.44 | 0.85% |
2025-01-17 | -279万 | 15.31 | 0.07% |
2025-01-16 | -22万 | 15.30 | 3.59% |
2025-01-15 | -77万 | 14.77 | -1.80% |
2025-01-14 | 437万 | 15.04 | 6.21% |
2025-01-13 | 184万 | 14.16 | -0.42% |
2025-01-10 | -213万 | 14.22 | -2.34% |
2025-01-09 | -141万 | 14.56 | -0.41% |
2025-01-08 | -82万 | 14.62 | -0.34% |
2025-01-07 | 106万 | 14.67 | 3.60% |
2025-01-06 | 468万 | 14.16 | -1.19% |
2025-01-03 | 98万 | 14.33 | -6.28% |
2025-01-02 | 70万 | 15.29 | -1.48% |
2024-12-31 | -609万 | 15.52 | -3.24% |
2024-12-30 | -225万 | 16.04 | 2.30% |
2024-12-27 | -579万 | 15.68 | -2.06% |
2024-12-26 | 151万 | 16.01 | 1.65% |
2024-12-25 | -147万 | 15.75 | -2.66% |
2024-12-24 | -75万 | 16.18 | 1.63% |
2024-12-23 | -677万 | 15.92 | -5.41% |
2024-12-20 | 762万 | 16.83 | 6.65% |
2024-12-19 | 62万 | 15.78 | -0.06% |
2024-12-18 | 296万 | 15.79 | 0.25% |
2024-12-17 | -606万 | 15.75 | -2.05% |
2024-12-16 | -321万 | 16.08 | -1.59% |
2024-12-13 | -1051万 | 16.34 | -4.22% |
2024-12-12 | -329万 | 17.06 | 0.00% |
2024-12-11 | -191万 | 17.06 | 1.37% |
2024-12-10 | -419万 | 16.83 | 0.36% |
2024-12-09 | -39万 | 16.77 | 0.96% |
2024-12-06 | -45万 | 16.61 | -0.42% |
2024-12-05 | 844万 | 16.68 | 1.58% |
2024-12-04 | -1019万 | 16.42 | -3.86% |
2024-12-03 | -146万 | 17.08 | 0.59% |
2024-12-02 | -1268万 | 16.98 | 1.07% |
2024-11-29 | -446万 | 16.80 | 0.00% |
2024-11-28 | -336万 | 16.80 | 0.84% |
2024-11-27 | 268万 | 16.66 | -2.69% |
2024-11-26 | -211万 | 17.12 | -0.93% |
2024-11-25 | 142万 | 17.28 | 1.83% |
2024-11-22 | -420万 | 16.97 | -5.93% |
电脑版网址:
zt1388.com