日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1574万 | 77.03 | -0.59% |
2025-02-07 | -2691万 | 77.49 | 1.48% |
2025-02-06 | 3721万 | 76.36 | 4.70% |
2025-02-05 | -7411万 | 72.93 | 2.86% |
2025-01-27 | -4220万 | 70.90 | -4.32% |
2025-01-24 | 4067万 | 74.10 | 6.45% |
2025-01-23 | -2824万 | 69.61 | 0.42% |
2025-01-22 | -3326万 | 69.32 | 0.49% |
2025-01-21 | 9625万 | 68.98 | 14.39% |
2025-01-20 | -1339万 | 60.30 | -0.66% |
2025-01-17 | -3395万 | 60.70 | -0.34% |
2025-01-16 | -1435万 | 60.91 | -3.26% |
2025-01-15 | -961万 | 62.96 | -2.90% |
2025-01-14 | 1396万 | 64.84 | 2.38% |
2025-01-13 | -459万 | 63.33 | 1.18% |
2025-01-10 | 847万 | 62.59 | 0.81% |
2025-01-09 | 1055万 | 62.09 | 2.85% |
2025-01-08 | 912万 | 60.37 | -0.30% |
2025-01-07 | 1806万 | 60.55 | 7.99% |
2025-01-06 | 409万 | 56.07 | 0.94% |
2025-01-03 | -1608万 | 55.55 | -3.44% |
2025-01-02 | 780万 | 57.53 | -1.69% |
2024-12-31 | -2191万 | 58.52 | -2.76% |
2024-12-30 | -894万 | 60.18 | 0.05% |
2024-12-27 | 1170万 | 60.15 | -0.84% |
2024-12-26 | 3343万 | 60.66 | 2.71% |
2024-12-25 | 800万 | 59.06 | -2.80% |
2024-12-24 | 395万 | 60.76 | 0.12% |
2024-12-23 | -248万 | 60.69 | -2.63% |
2024-12-20 | 2296万 | 62.33 | 5.15% |
2024-12-19 | 655万 | 59.28 | -0.08% |
2024-12-18 | 1023万 | 59.33 | 1.63% |
2024-12-17 | 241万 | 58.38 | -0.85% |
2024-12-16 | -2374万 | 58.88 | -5.00% |
2024-12-13 | -516万 | 61.98 | -0.72% |
2024-12-12 | 140万 | 62.43 | -0.56% |
2024-12-11 | 1313万 | 62.78 | 2.45% |
2024-12-10 | 1994万 | 61.28 | 1.32% |
2024-12-09 | -4375万 | 60.48 | -5.50% |
2024-12-06 | 266万 | 64.00 | 2.32% |
2024-12-05 | 1272万 | 62.55 | 0.32% |
2024-12-04 | -1153万 | 62.35 | -3.18% |
2024-12-03 | -822万 | 64.40 | -1.17% |
2024-12-02 | 3073万 | 65.16 | 3.43% |
2024-11-29 | -1737万 | 63.00 | -1.78% |
2024-11-28 | -182万 | 64.14 | -2.20% |
2024-11-27 | 732万 | 65.58 | 0.51% |
2024-11-26 | 1151万 | 65.25 | 1.64% |
2024-11-25 | -1859万 | 64.20 | -3.59% |
2024-11-22 | 1436万 | 66.59 | -1.90% |
电脑版网址:
zt1388.com