日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-14 | 44万 | 5.56 | 0.36% |
2025-02-13 | -227万 | 5.54 | 0.36% |
2025-02-12 | -90万 | 5.52 | 1.10% |
2025-02-11 | -570万 | 5.46 | -0.73% |
2025-02-10 | 679万 | 5.50 | 5.16% |
2025-02-07 | 922万 | 5.23 | 5.02% |
2025-02-06 | 517万 | 4.98 | 1.22% |
2025-02-05 | 816万 | 4.92 | 3.80% |
2025-01-27 | 245万 | 4.74 | 2.60% |
2025-01-24 | 242万 | 4.62 | 0.43% |
2025-01-23 | -45万 | 4.60 | -0.43% |
2025-01-22 | 4万 | 4.62 | -0.86% |
2025-01-21 | -577万 | 4.66 | -3.12% |
2025-01-20 | -102万 | 4.81 | -0.82% |
2025-01-17 | 253万 | 4.85 | 0.83% |
2025-01-16 | -65万 | 4.81 | -0.21% |
2025-01-15 | -275万 | 4.82 | -2.23% |
2025-01-14 | 445万 | 4.93 | 4.67% |
2025-01-13 | 117万 | 4.71 | 0.21% |
2025-01-10 | -383万 | 4.70 | -3.29% |
2025-01-09 | -34万 | 4.86 | -0.61% |
2025-01-08 | -112万 | 4.89 | -1.61% |
2025-01-07 | 615万 | 4.97 | 2.90% |
2025-01-06 | 39万 | 4.83 | 2.99% |
2025-01-03 | -418万 | 4.69 | -3.30% |
2025-01-02 | -183万 | 4.85 | -1.82% |
2024-12-31 | -268万 | 4.94 | -1.40% |
2024-12-30 | -382万 | 5.01 | -2.34% |
2024-12-27 | -6万 | 5.13 | 2.60% |
2024-12-26 | -45万 | 5.00 | 0.00% |
2024-12-25 | 38万 | 5.00 | -2.15% |
2024-12-24 | -502万 | 5.11 | -0.39% |
2024-12-23 | -1971万 | 5.13 | -7.73% |
2024-12-20 | -185万 | 5.56 | 0.91% |
2024-12-19 | -343万 | 5.51 | -1.43% |
2024-12-18 | -30万 | 5.59 | 0.00% |
2024-12-17 | -946万 | 5.59 | -6.68% |
2024-12-16 | -602万 | 5.99 | -2.12% |
2024-12-13 | -1734万 | 6.12 | -4.97% |
2024-12-12 | 49万 | 6.44 | 0.94% |
2024-12-11 | 200万 | 6.38 | 2.57% |
2024-12-10 | -1081万 | 6.22 | -0.96% |
2024-12-09 | -1942万 | 6.28 | -4.56% |
2024-12-06 | 1099万 | 6.58 | 3.13% |
2024-12-05 | 330万 | 6.38 | 1.92% |
2024-12-04 | -640万 | 6.26 | -0.48% |
2024-12-03 | 1565万 | 6.29 | 1.78% |
2024-12-02 | 3079万 | 6.18 | 10.55% |
2024-11-29 | 1018万 | 5.59 | 4.88% |
2024-11-28 | 562万 | 5.33 | -1.11% |
电脑版网址:
zt1388.com