日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 879万 | 49.92 | 1.96% |
2025-02-07 | -829万 | 48.96 | 0.33% |
2025-02-06 | 2893万 | 48.80 | 6.88% |
2025-02-05 | -1412万 | 45.66 | 1.35% |
2025-01-27 | -1587万 | 45.05 | -4.15% |
2025-01-24 | 931万 | 47.00 | 0.23% |
2025-01-23 | 2534万 | 46.89 | 3.95% |
2025-01-22 | -565万 | 45.11 | -0.84% |
2025-01-21 | -169万 | 45.49 | -0.79% |
2025-01-20 | -96万 | 45.85 | 0.26% |
2025-01-17 | 1157万 | 45.73 | 1.40% |
2025-01-16 | -60万 | 45.10 | -0.88% |
2025-01-15 | -1205万 | 45.50 | -1.81% |
2025-01-14 | 859万 | 46.34 | 3.58% |
2025-01-13 | 705万 | 44.74 | 1.59% |
2025-01-10 | -1533万 | 44.04 | -2.93% |
2025-01-09 | 230万 | 45.37 | 1.09% |
2025-01-08 | -375万 | 44.88 | -1.64% |
2025-01-07 | -443万 | 45.63 | 0.02% |
2025-01-06 | 429万 | 45.62 | 0.04% |
2025-01-03 | -249万 | 45.60 | -2.73% |
2025-01-02 | -606万 | 46.88 | -5.02% |
2024-12-31 | -4万 | 49.36 | -1.28% |
2024-12-30 | 1749万 | 50.00 | 3.26% |
2024-12-27 | -276万 | 48.42 | 0.88% |
2024-12-26 | -126万 | 48.00 | 1.35% |
2024-12-25 | -1150万 | 47.36 | -1.31% |
2024-12-24 | 47万 | 47.99 | 1.63% |
2024-12-23 | -1991万 | 47.22 | -2.11% |
2024-12-20 | -755万 | 48.24 | 0.00% |
2024-12-19 | -1298万 | 48.24 | 1.58% |
2024-12-18 | 1482万 | 47.49 | 1.69% |
2024-12-17 | -133万 | 46.70 | -2.63% |
2024-12-16 | -1129万 | 47.96 | -1.92% |
2024-12-13 | -1540万 | 48.90 | -4.32% |
2024-12-12 | 76万 | 51.11 | 1.85% |
2024-12-11 | -387万 | 50.18 | -0.79% |
2024-12-10 | -42万 | 50.58 | 1.48% |
2024-12-09 | -80万 | 49.84 | -1.44% |
2024-12-06 | 522万 | 50.57 | 0.96% |
2024-12-05 | -383万 | 50.09 | 0.72% |
2024-12-04 | -920万 | 49.73 | -1.39% |
2024-12-03 | -1490万 | 50.43 | -2.51% |
2024-12-02 | -2450万 | 51.73 | -1.65% |
2024-11-29 | 294万 | 52.60 | 2.55% |
2024-11-28 | -190万 | 51.29 | -1.55% |
2024-11-27 | 1073万 | 52.10 | 6.33% |
2024-11-26 | -815万 | 49.00 | 0.74% |
2024-11-25 | -993万 | 48.64 | -1.14% |
2024-11-22 | -1953万 | 49.20 | -6.48% |
电脑版网址:
zt1388.com