日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1958万 | 20.07 | 5.58% |
2025-03-12 | -380万 | 19.01 | -0.89% |
2025-03-11 | 140万 | 19.18 | 0.58% |
2025-03-10 | -503万 | 19.07 | 0.00% |
2025-03-07 | 165万 | 19.07 | 2.53% |
2025-03-06 | 337万 | 18.60 | 0.54% |
2025-03-05 | -1054万 | 18.50 | -2.06% |
2025-03-04 | 712万 | 18.89 | 3.56% |
2025-03-03 | -1554万 | 18.24 | -4.85% |
2025-02-28 | -123万 | 19.17 | -0.67% |
2025-02-27 | -97万 | 19.30 | -0.67% |
2025-02-26 | 184万 | 19.43 | 0.00% |
2025-02-25 | -719万 | 19.43 | -0.66% |
2025-02-24 | -1708万 | 19.56 | -5.28% |
2025-02-21 | 397万 | 20.65 | 1.62% |
2025-02-20 | 926万 | 20.32 | 1.30% |
2025-02-19 | 317万 | 20.06 | 1.31% |
2025-02-18 | 1051万 | 19.80 | 0.51% |
2025-02-17 | 1075万 | 19.70 | 1.55% |
2025-02-14 | 374万 | 19.40 | -0.51% |
2025-02-13 | -765万 | 19.50 | -1.52% |
2025-02-12 | 857万 | 19.80 | 2.64% |
2025-02-11 | -1558万 | 19.29 | -3.21% |
2025-02-10 | 730万 | 19.93 | 0.66% |
2025-02-07 | -114万 | 19.80 | -0.95% |
2025-02-06 | -1160万 | 19.99 | -3.29% |
2025-02-05 | -818万 | 20.67 | -3.82% |
2025-01-27 | -437万 | 21.49 | -0.05% |
2025-01-24 | 925万 | 21.50 | 3.37% |
2025-01-23 | 92万 | 20.80 | 1.61% |
2025-01-22 | 758万 | 20.47 | 4.65% |
2025-01-21 | 729万 | 19.56 | 0.98% |
2025-01-20 | -117万 | 19.37 | -1.68% |
2025-01-17 | -876万 | 19.70 | -1.99% |
2025-01-16 | -13万 | 20.10 | 0.80% |
2025-01-15 | -95万 | 19.94 | 1.06% |
2025-01-14 | 510万 | 19.73 | 3.52% |
2025-01-13 | 292万 | 19.06 | 1.65% |
2025-01-10 | -93万 | 18.75 | -4.39% |
2025-01-09 | -234万 | 19.61 | 0.98% |
2025-01-08 | -776万 | 19.42 | -1.92% |
2025-01-07 | 254万 | 19.80 | 4.76% |
2025-01-06 | 296万 | 18.90 | 0.53% |
2025-01-03 | 824万 | 18.80 | 1.40% |
2025-01-02 | 143万 | 18.54 | -3.84% |
2024-12-31 | 492万 | 19.28 | -0.57% |
2024-12-30 | -1173万 | 19.39 | -4.48% |
2024-12-27 | -1110万 | 20.30 | 0.00% |
2024-12-26 | 155万 | 20.30 | 1.55% |
2024-12-25 | 15万 | 19.99 | -1.91% |
电脑版网址:
zt1388.com