日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -136万 | 21.86 | 0.05% |
2025-01-27 | 542万 | 21.85 | -1.35% |
2025-01-24 | 1599万 | 22.15 | 1.98% |
2025-01-23 | 138万 | 21.72 | -1.94% |
2025-01-22 | -240万 | 22.15 | -3.19% |
2025-01-21 | 18万 | 22.88 | 0.66% |
2025-01-20 | 529万 | 22.73 | -2.03% |
2025-01-17 | 2691万 | 23.20 | 3.71% |
2025-01-16 | 3574万 | 22.37 | 1.87% |
2025-01-15 | 1105万 | 21.96 | 0.09% |
2025-01-14 | 3512万 | 21.94 | 7.34% |
2025-01-13 | 2069万 | 20.44 | 1.19% |
2025-01-10 | -607万 | 20.20 | -1.37% |
2025-01-09 | 1817万 | 20.48 | 3.17% |
2025-01-08 | -3808万 | 19.85 | -5.57% |
2025-01-07 | -487万 | 21.02 | -0.80% |
2025-01-06 | -947万 | 21.19 | -2.93% |
2025-01-03 | -52万 | 21.83 | -0.86% |
2025-01-02 | -2059万 | 22.02 | -3.46% |
2024-12-31 | -3766万 | 22.81 | -4.28% |
2024-12-30 | 2937万 | 23.83 | 4.29% |
2024-12-27 | -1335万 | 22.85 | -2.93% |
2024-12-26 | 539万 | 23.54 | 4.44% |
2024-12-25 | -649万 | 22.54 | -1.14% |
2024-12-24 | -1106万 | 22.80 | 0.44% |
2024-12-23 | -3609万 | 22.70 | -4.74% |
2024-12-20 | 3582万 | 23.83 | 4.89% |
2024-12-19 | 1036万 | 22.72 | 1.61% |
2024-12-18 | 729万 | 22.36 | -0.22% |
2024-12-17 | -3586万 | 22.41 | -3.57% |
2024-12-16 | -1478万 | 23.24 | -3.53% |
2024-12-13 | -1911万 | 24.09 | -2.98% |
2024-12-12 | -1498万 | 24.83 | -1.97% |
2024-12-11 | -647万 | 25.33 | 0.80% |
2024-12-10 | 2054万 | 25.13 | 2.36% |
2024-12-09 | 324万 | 24.55 | 0.04% |
2024-12-06 | -3600万 | 24.54 | -1.64% |
2024-12-05 | 727万 | 24.95 | 2.89% |
2024-12-04 | -2236万 | 24.25 | -4.38% |
2024-12-03 | -85万 | 25.36 | -1.51% |
2024-12-02 | 962万 | 25.75 | 5.45% |
2024-11-29 | 1096万 | 24.42 | 3.04% |
2024-11-28 | -2167万 | 23.70 | -3.78% |
2024-11-27 | 618万 | 24.63 | 1.15% |
2024-11-26 | -2691万 | 24.35 | -7.27% |
2024-11-25 | -2507万 | 26.26 | 1.59% |
2024-11-22 | 5889万 | 25.85 | 2.95% |
2024-11-21 | -450万 | 25.11 | -2.30% |
2024-11-20 | -4638万 | 25.70 | -3.67% |
2024-11-19 | 1174万 | 26.68 | 3.49% |
电脑版网址:
zt1388.com