日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -238万 | 21.01 | 1.60% |
2025-04-11 | 86万 | 20.68 | 1.17% |
2025-04-10 | 314万 | 20.44 | 3.60% |
2025-04-09 | 130万 | 19.73 | 0.82% |
2025-04-08 | -139万 | 19.57 | 0.82% |
2025-04-07 | -23万 | 19.41 | -19.96% |
2025-04-03 | -2620万 | 24.25 | -8.87% |
2025-04-02 | -801万 | 26.61 | 0.60% |
2025-04-01 | 1507万 | 26.45 | 5.38% |
2025-03-31 | 699万 | 25.10 | 1.05% |
2025-03-28 | -1167万 | 24.84 | -2.66% |
2025-03-27 | -292万 | 25.52 | -0.85% |
2025-03-26 | -176万 | 25.74 | 1.14% |
2025-03-25 | -410万 | 25.45 | 0.04% |
2025-03-24 | -130万 | 25.44 | -1.70% |
2025-03-21 | -1151万 | 25.88 | -4.54% |
2025-03-20 | -449万 | 27.11 | -0.88% |
2025-03-19 | 8万 | 27.35 | 0.51% |
2025-03-18 | 318万 | 27.21 | 2.41% |
2025-03-17 | -97万 | 26.57 | 1.41% |
2025-03-14 | 696万 | 26.20 | 1.63% |
2025-03-13 | -550万 | 25.78 | -4.16% |
2025-03-12 | -1087万 | 26.90 | -0.92% |
2025-03-11 | 32万 | 27.15 | 0.56% |
2025-03-10 | -1506万 | 27.00 | 4.21% |
2025-03-07 | -720万 | 25.91 | -0.46% |
2025-03-06 | -729万 | 26.03 | 0.89% |
2025-03-05 | -509万 | 25.80 | 0.78% |
2025-03-04 | -356万 | 25.60 | 0.39% |
2025-03-03 | -1505万 | 25.50 | -2.97% |
2025-02-28 | -388万 | 26.28 | -6.58% |
2025-02-27 | -2470万 | 28.13 | -5.09% |
2025-02-26 | -2159万 | 29.64 | 0.78% |
2025-02-25 | -135万 | 29.41 | 3.67% |
2025-02-24 | -905万 | 28.37 | 20.01% |
2025-02-21 | 36万 | 23.64 | 1.07% |
2025-02-20 | 463万 | 23.39 | 7.64% |
2025-02-19 | 815万 | 21.73 | 4.27% |
2025-02-18 | -396万 | 20.84 | -1.51% |
2025-02-17 | -627万 | 21.16 | -0.09% |
2025-02-14 | -435万 | 21.18 | -0.70% |
2025-02-13 | -1098万 | 21.33 | -2.42% |
2025-02-12 | -162万 | 21.86 | 3.45% |
2025-02-11 | -166万 | 21.13 | -1.31% |
2025-02-10 | 257万 | 21.41 | 1.37% |
2025-02-07 | -712万 | 21.12 | -0.56% |
2025-02-06 | -448万 | 21.24 | 2.02% |
2025-02-05 | -491万 | 20.82 | -1.09% |
2025-01-27 | -992万 | 21.05 | -5.22% |
2025-01-24 | 198万 | 22.21 | -0.09% |