日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 652万 | 20.85 | 0.43% |
2025-04-11 | 4494万 | 20.76 | 8.81% |
2025-04-10 | -887万 | 19.08 | 2.58% |
2025-04-09 | -187万 | 18.60 | 4.49% |
2025-04-08 | -585万 | 17.80 | 3.43% |
2025-04-07 | -1640万 | 17.21 | -18.55% |
2025-04-03 | -1180万 | 21.13 | -0.47% |
2025-04-02 | -273万 | 21.23 | 1.10% |
2025-04-01 | -209万 | 21.00 | 0.72% |
2025-03-31 | -19万 | 20.85 | -0.38% |
2025-03-28 | -481万 | 20.93 | -1.83% |
2025-03-27 | -1044万 | 21.32 | 0.47% |
2025-03-26 | -418万 | 21.22 | 0.57% |
2025-03-25 | -1103万 | 21.10 | -1.03% |
2025-03-24 | -658万 | 21.32 | -1.30% |
2025-03-21 | -1164万 | 21.60 | -4.09% |
2025-03-20 | -643万 | 22.52 | -1.14% |
2025-03-19 | -637万 | 22.78 | -1.17% |
2025-03-18 | -497万 | 23.05 | 0.13% |
2025-03-17 | -339万 | 23.02 | 0.79% |
2025-03-14 | -16万 | 22.84 | 1.60% |
2025-03-13 | -1827万 | 22.48 | -2.94% |
2025-03-12 | -1407万 | 23.16 | -1.24% |
2025-03-11 | 199万 | 23.45 | -1.59% |
2025-03-10 | -1119万 | 23.83 | 0.59% |
2025-03-07 | -1250万 | 23.69 | -2.07% |
2025-03-06 | -1690万 | 24.19 | 2.15% |
2025-03-05 | -536万 | 23.68 | -0.21% |
2025-03-04 | 1786万 | 23.73 | 4.68% |
2025-03-03 | -595万 | 22.67 | -0.83% |
2025-02-28 | -4060万 | 22.86 | -9.61% |
2025-02-27 | -3366万 | 25.29 | -1.52% |
2025-02-26 | -6340万 | 25.68 | -3.60% |
2025-02-25 | -474万 | 26.64 | 2.38% |
2025-02-24 | 28万 | 26.02 | 1.25% |
2025-02-21 | -6621万 | 25.70 | -1.27% |
2025-02-20 | -9211万 | 26.03 | 4.37% |
2025-02-19 | 1.25亿 | 24.94 | 20.02% |
2025-02-18 | -1907万 | 20.78 | -2.72% |
2025-02-17 | 517万 | 21.36 | 3.29% |
2025-02-14 | -2105万 | 20.68 | -2.45% |
2025-02-13 | 2963万 | 21.20 | 6.37% |
2025-02-12 | 1441万 | 19.93 | 6.12% |
2025-02-11 | -448万 | 18.78 | -1.73% |
2025-02-10 | 220万 | 19.11 | 2.08% |
2025-02-07 | -413万 | 18.72 | 1.24% |
2025-02-06 | 864万 | 18.49 | 4.05% |
2025-02-05 | 820万 | 17.77 | 3.49% |
2025-01-27 | -1235万 | 17.17 | -3.43% |
2025-01-24 | 691万 | 17.78 | 2.13% |