日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -318万 | 49.07 | 1.43% |
2025-04-11 | 925万 | 48.38 | 5.40% |
2025-04-10 | -553万 | 45.90 | 0.42% |
2025-04-09 | 2978万 | 45.71 | 10.46% |
2025-04-08 | 119万 | 41.38 | 5.29% |
2025-04-07 | -632万 | 39.30 | -6.76% |
2025-04-03 | -330万 | 42.15 | -4.01% |
2025-04-02 | 114万 | 43.91 | 0.90% |
2025-04-01 | -162万 | 43.52 | 0.39% |
2025-03-31 | -1201万 | 43.35 | -2.01% |
2025-03-28 | -2752万 | 44.24 | -1.29% |
2025-03-27 | -62万 | 44.82 | 0.04% |
2025-03-26 | 80万 | 44.80 | 1.93% |
2025-03-25 | 88万 | 43.95 | 0.92% |
2025-03-24 | -764万 | 43.55 | -2.79% |
2025-03-21 | -1447万 | 44.80 | -2.61% |
2025-03-20 | 346万 | 46.00 | -0.13% |
2025-03-19 | 566万 | 46.06 | 3.44% |
2025-03-18 | -301万 | 44.53 | -0.36% |
2025-03-17 | 261万 | 44.69 | -0.02% |
2025-03-14 | 384万 | 44.70 | -0.22% |
2025-03-13 | -1843万 | 44.80 | -3.30% |
2025-03-12 | 7064万 | 46.33 | 10.05% |
2025-03-11 | -1118万 | 42.10 | -0.85% |
2025-03-10 | -400万 | 42.46 | 0.64% |
2025-03-07 | -503万 | 42.19 | 1.64% |
2025-03-06 | 1868万 | 41.51 | 6.16% |
2025-03-05 | 257万 | 39.10 | 2.68% |
2025-03-04 | 737万 | 38.08 | 2.04% |
2025-03-03 | -46万 | 37.32 | -1.35% |
2025-02-28 | -1639万 | 37.83 | -0.47% |
2025-02-27 | 120万 | 38.01 | 3.32% |
2025-02-26 | -227万 | 36.79 | -0.92% |
2025-02-25 | 269万 | 37.13 | 1.73% |
2025-02-24 | -256万 | 36.50 | 0.44% |
2025-02-21 | 1232万 | 36.34 | 4.13% |
2025-02-20 | 344万 | 34.90 | 3.16% |
2025-02-19 | 330万 | 33.83 | 1.14% |
2025-02-18 | -260万 | 33.45 | -0.77% |
2025-02-17 | -317万 | 33.71 | -0.18% |
2025-02-14 | 214万 | 33.77 | 0.15% |
2025-02-13 | -638万 | 33.72 | -2.29% |
2025-02-12 | 133万 | 34.51 | 0.03% |
2025-02-11 | -14万 | 34.50 | -1.88% |
2025-02-10 | 1165万 | 35.16 | 4.36% |
2025-02-07 | -83万 | 33.69 | 0.81% |
2025-02-06 | -167万 | 33.42 | 0.03% |
2025-02-05 | -206万 | 33.41 | -1.15% |
2025-01-27 | 1153万 | 33.80 | 2.86% |
2025-01-24 | 293万 | 32.86 | 3.30% |