日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -658万 | 5.35 | 0.56% |
2025-04-11 | -498万 | 5.32 | 0.38% |
2025-04-10 | -564万 | 5.30 | 1.15% |
2025-04-09 | 1942万 | 5.24 | 2.54% |
2025-04-08 | 2217万 | 5.11 | 4.71% |
2025-04-07 | -2116万 | 4.88 | -13.17% |
2025-04-03 | -697万 | 5.62 | -0.53% |
2025-04-02 | 848万 | 5.65 | 0.53% |
2025-04-01 | 559万 | 5.62 | 1.26% |
2025-03-31 | -1104万 | 5.55 | -1.42% |
2025-03-28 | -1473万 | 5.63 | -1.57% |
2025-03-27 | 1225万 | 5.72 | 0.70% |
2025-03-26 | -865万 | 5.68 | -0.53% |
2025-03-25 | 240万 | 5.71 | 0.35% |
2025-03-24 | -3106万 | 5.69 | -2.40% |
2025-03-21 | -1084万 | 5.83 | -0.68% |
2025-03-20 | -1601万 | 5.87 | -0.84% |
2025-03-19 | -2260万 | 5.92 | -0.67% |
2025-03-18 | -1651万 | 5.96 | -0.50% |
2025-03-17 | -2584万 | 5.99 | -0.33% |
2025-03-14 | 112万 | 6.01 | 0.50% |
2025-03-13 | -2240万 | 5.98 | -1.16% |
2025-03-12 | -1875万 | 6.05 | -0.66% |
2025-03-11 | -1788万 | 6.09 | -1.14% |
2025-03-10 | -3639万 | 6.16 | -1.75% |
2025-03-07 | -966万 | 6.27 | -1.42% |
2025-03-06 | 5212万 | 6.36 | 6.18% |
2025-03-05 | 2916万 | 5.99 | 2.92% |
2025-03-04 | 930万 | 5.82 | 0.34% |
2025-03-03 | 526万 | 5.80 | -0.34% |
2025-02-28 | -3063万 | 5.82 | -3.48% |
2025-02-27 | -3234万 | 6.03 | -1.95% |
2025-02-26 | -1246万 | 6.15 | 0.00% |
2025-02-25 | 140万 | 6.15 | -0.16% |
2025-02-24 | -1500万 | 6.16 | -1.44% |
2025-02-21 | 7535万 | 6.25 | 4.52% |
2025-02-20 | -2022万 | 5.98 | -0.83% |
2025-02-19 | 167万 | 6.03 | 0.50% |
2025-02-18 | -2769万 | 6.00 | -2.76% |
2025-02-17 | 71万 | 6.17 | 1.31% |
2025-02-14 | 138万 | 6.09 | 1.16% |
2025-02-13 | -2053万 | 6.02 | -0.82% |
2025-02-12 | 761万 | 6.07 | 1.00% |
2025-02-11 | -1267万 | 6.01 | -0.99% |
2025-02-10 | 1732万 | 6.07 | 2.71% |
2025-02-07 | 176万 | 5.91 | 0.34% |
2025-02-06 | 2022万 | 5.89 | 2.97% |
2025-02-05 | 1745万 | 5.72 | 2.88% |
2025-01-27 | -3819万 | 5.56 | -2.63% |
2025-01-24 | 2081万 | 5.71 | 2.51% |