日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 873万 | 14.88 | 1.57% |
2025-02-07 | 386万 | 14.65 | 1.52% |
2025-02-06 | -569万 | 14.43 | 0.84% |
2025-02-05 | 646万 | 14.31 | 0.49% |
2025-01-27 | -398万 | 14.24 | -0.42% |
2025-01-24 | 805万 | 14.30 | 1.27% |
2025-01-23 | 1144万 | 14.12 | 1.15% |
2025-01-22 | -992万 | 13.96 | -1.06% |
2025-01-21 | -1260万 | 14.11 | -1.88% |
2025-01-20 | 1315万 | 14.38 | 1.34% |
2025-01-17 | 269万 | 14.19 | 0.92% |
2025-01-16 | -769万 | 14.06 | -0.50% |
2025-01-15 | -1885万 | 14.13 | -2.75% |
2025-01-14 | 683万 | 14.53 | 2.32% |
2025-01-13 | 445万 | 14.20 | 0.92% |
2025-01-10 | -70万 | 14.07 | -1.75% |
2025-01-09 | -659万 | 14.32 | -1.98% |
2025-01-08 | -870万 | 14.61 | 0.27% |
2025-01-07 | -697万 | 14.57 | -0.21% |
2025-01-06 | 67万 | 14.60 | 1.74% |
2025-01-03 | -410万 | 14.35 | -0.97% |
2025-01-02 | -1409万 | 14.49 | -2.69% |
2024-12-31 | -1006万 | 14.89 | -2.30% |
2024-12-30 | -1336万 | 15.24 | -1.36% |
2024-12-27 | -234万 | 15.45 | 1.85% |
2024-12-26 | -1231万 | 15.17 | -1.43% |
2024-12-25 | -421万 | 15.39 | -0.26% |
2024-12-24 | 533万 | 15.43 | 2.59% |
2024-12-23 | -967万 | 15.04 | -1.64% |
2024-12-20 | -225万 | 15.29 | 0.79% |
2024-12-19 | 126万 | 15.17 | 0.00% |
2024-12-18 | -990万 | 15.17 | -0.72% |
2024-12-17 | -993万 | 15.28 | -2.05% |
2024-12-16 | -924万 | 15.60 | -1.45% |
2024-12-13 | -2534万 | 15.83 | -3.42% |
2024-12-12 | 451万 | 16.39 | 1.24% |
2024-12-11 | -605万 | 16.19 | -0.18% |
2024-12-10 | 271万 | 16.22 | 1.31% |
2024-12-09 | -120万 | 16.01 | -1.29% |
2024-12-06 | 408万 | 16.22 | 1.06% |
2024-12-05 | -424万 | 16.05 | 1.01% |
2024-12-04 | -1346万 | 15.89 | -2.63% |
2024-12-03 | -570万 | 16.32 | -0.12% |
2024-12-02 | -584万 | 16.34 | 0.93% |
2024-11-29 | 1129万 | 16.19 | 1.44% |
2024-11-28 | -460万 | 15.96 | -0.37% |
2024-11-27 | 154万 | 16.02 | 2.36% |
2024-11-26 | -406万 | 15.65 | -0.76% |
2024-11-25 | 167万 | 15.77 | 1.55% |
2024-11-22 | -2282万 | 15.53 | -5.94% |
电脑版网址:
zt1388.com