日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1465万 | 13.99 | 0.94% |
2025-04-11 | -2197万 | 13.86 | -1.42% |
2025-04-10 | -2083万 | 14.06 | 1.01% |
2025-04-09 | -561万 | 13.92 | 1.31% |
2025-04-08 | 656万 | 13.74 | 3.93% |
2025-04-07 | -4387万 | 13.22 | -14.43% |
2025-04-03 | -1526万 | 15.45 | -1.28% |
2025-04-02 | 273万 | 15.65 | 0.26% |
2025-04-01 | 4641万 | 15.61 | 3.79% |
2025-03-31 | -2587万 | 15.04 | -2.65% |
2025-03-28 | 939万 | 15.45 | 1.31% |
2025-03-27 | 1097万 | 15.25 | 0.39% |
2025-03-26 | -225万 | 15.19 | 0.00% |
2025-03-25 | -1055万 | 15.19 | 0.00% |
2025-03-24 | 510万 | 15.19 | -1.17% |
2025-03-21 | -1756万 | 15.37 | -1.09% |
2025-03-20 | -2329万 | 15.54 | -0.51% |
2025-03-19 | -2601万 | 15.62 | -1.26% |
2025-03-18 | -1379万 | 15.82 | -0.19% |
2025-03-17 | -1240万 | 15.85 | 0.13% |
2025-03-14 | 2311万 | 15.83 | 2.33% |
2025-03-13 | -2653万 | 15.47 | -1.09% |
2025-03-12 | -3077万 | 15.64 | -0.64% |
2025-03-11 | -2096万 | 15.74 | -1.56% |
2025-03-10 | 631万 | 15.99 | 1.07% |
2025-03-07 | -3018万 | 15.82 | -1.31% |
2025-03-06 | 1434万 | 16.03 | 1.52% |
2025-03-05 | -5534万 | 15.79 | -2.05% |
2025-03-04 | -309万 | 16.12 | 0.56% |
2025-03-03 | -3936万 | 16.03 | 1.58% |
2025-02-28 | -3659万 | 15.78 | -2.11% |
2025-02-27 | -4165万 | 16.12 | -1.10% |
2025-02-26 | -2239万 | 16.30 | 1.37% |
2025-02-25 | 1167万 | 16.08 | 3.08% |
2025-02-24 | -1198万 | 15.60 | 4.07% |
2025-02-21 | -3765万 | 14.99 | -0.13% |
2025-02-20 | 81万 | 15.01 | 1.62% |
2025-02-19 | -2002万 | 14.77 | 0.54% |
2025-02-18 | -3376万 | 14.69 | -3.29% |
2025-02-17 | 768万 | 15.19 | 1.47% |
2025-02-14 | 1194万 | 14.97 | 1.42% |
2025-02-13 | -1184万 | 14.76 | -0.74% |
2025-02-12 | -440万 | 14.87 | -0.40% |
2025-02-11 | -289万 | 14.93 | 0.00% |
2025-02-10 | 143万 | 14.93 | 1.91% |
2025-02-07 | 386万 | 14.65 | 1.52% |
2025-02-06 | -569万 | 14.43 | 0.84% |
2025-02-05 | 646万 | 14.31 | 0.49% |
2025-01-27 | -398万 | 14.24 | -0.42% |
2025-01-24 | 805万 | 14.30 | 1.27% |