日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 8万 | 30.76 | 0.52% |
2025-02-07 | -1028万 | 30.60 | -0.07% |
2025-02-06 | 392万 | 30.62 | 4.40% |
2025-02-05 | 136万 | 29.33 | 1.88% |
2025-01-27 | -218万 | 28.79 | -2.44% |
2025-01-24 | 182万 | 29.51 | 0.82% |
2025-01-23 | -46万 | 29.27 | 0.86% |
2025-01-22 | -135万 | 29.02 | -0.48% |
2025-01-21 | 175万 | 29.16 | 1.11% |
2025-01-20 | -214万 | 28.84 | 0.21% |
2025-01-17 | 194万 | 28.78 | 1.77% |
2025-01-16 | -584万 | 28.28 | -0.21% |
2025-01-15 | -61万 | 28.34 | -0.81% |
2025-01-14 | 298万 | 28.57 | 4.16% |
2025-01-13 | 8万 | 27.43 | 0.51% |
2025-01-10 | -563万 | 27.29 | -2.81% |
2025-01-09 | -40万 | 28.08 | -0.35% |
2025-01-08 | -77万 | 28.18 | -1.23% |
2025-01-07 | 278万 | 28.53 | 2.63% |
2025-01-06 | -390万 | 27.80 | -1.21% |
2025-01-03 | -459万 | 28.14 | -4.61% |
2025-01-02 | -617万 | 29.50 | -2.80% |
2024-12-31 | -1172万 | 30.35 | -4.59% |
2024-12-30 | -291万 | 31.81 | -1.61% |
2024-12-27 | -611万 | 32.33 | -0.95% |
2024-12-26 | 743万 | 32.64 | 3.03% |
2024-12-25 | -505万 | 31.68 | -2.46% |
2024-12-24 | 493万 | 32.48 | 2.36% |
2024-12-23 | -1535万 | 31.73 | -4.97% |
2024-12-20 | 437万 | 33.39 | 3.44% |
2024-12-19 | -238万 | 32.28 | 1.00% |
2024-12-18 | 328万 | 31.96 | 1.72% |
2024-12-17 | -817万 | 31.42 | -3.65% |
2024-12-16 | -684万 | 32.61 | -3.00% |
2024-12-13 | -1072万 | 33.62 | -2.55% |
2024-12-12 | 136万 | 34.50 | 2.19% |
2024-12-11 | 486万 | 33.76 | 1.56% |
2024-12-10 | -598万 | 33.24 | 0.30% |
2024-12-09 | -228万 | 33.14 | 0.12% |
2024-12-06 | -470万 | 33.10 | 1.50% |
2024-12-05 | 4万 | 32.61 | 0.68% |
2024-12-04 | -640万 | 32.39 | -1.88% |
2024-12-03 | -522万 | 33.01 | -0.33% |
2024-12-02 | -11万 | 33.12 | 0.82% |
2024-11-29 | -217万 | 32.85 | 1.51% |
2024-11-28 | -296万 | 32.36 | -0.34% |
2024-11-27 | 130万 | 32.47 | 3.47% |
2024-11-26 | -401万 | 31.38 | -0.92% |
2024-11-25 | 360万 | 31.67 | 1.34% |
2024-11-22 | -1303万 | 31.25 | -5.36% |
电脑版网址:
zt1388.com