日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -252万 | 45.98 | 2.06% |
2025-02-07 | 2137万 | 45.05 | -1.81% |
2025-02-06 | -3959万 | 45.88 | 20.01% |
2025-02-05 | 669万 | 38.23 | 1.68% |
2025-01-27 | -194万 | 37.60 | -3.47% |
2025-01-24 | 533万 | 38.95 | 4.42% |
2025-01-23 | -137万 | 37.30 | 0.38% |
2025-01-22 | 360万 | 37.16 | -5.85% |
2025-01-21 | -19万 | 39.47 | -0.35% |
2025-01-20 | 1139万 | 39.61 | 3.42% |
2025-01-17 | -21万 | 38.30 | 2.93% |
2025-01-16 | -110万 | 37.21 | -1.56% |
2025-01-15 | -356万 | 37.80 | -2.05% |
2025-01-14 | 463万 | 38.59 | 5.26% |
2025-01-13 | 20万 | 36.66 | 3.47% |
2025-01-10 | -295万 | 35.43 | -3.41% |
2025-01-09 | -385万 | 36.68 | -1.05% |
2025-01-08 | -325万 | 37.07 | -1.41% |
2025-01-07 | 99万 | 37.60 | 0.45% |
2025-01-06 | -105万 | 37.43 | -2.48% |
2025-01-03 | 274万 | 38.38 | -0.42% |
2025-01-02 | 2万 | 38.54 | -5.54% |
2024-12-31 | -224万 | 40.80 | -3.52% |
2024-12-30 | -299万 | 42.29 | 4.24% |
2024-12-27 | -617万 | 40.57 | -1.84% |
2024-12-26 | 565万 | 41.33 | 3.77% |
2024-12-25 | -353万 | 39.83 | -1.12% |
2024-12-24 | -8万 | 40.28 | 3.31% |
2024-12-23 | -661万 | 38.99 | -6.07% |
2024-12-20 | 85万 | 41.51 | 1.27% |
2024-12-19 | -231万 | 40.99 | -0.65% |
2024-12-18 | -127万 | 41.26 | 1.08% |
2024-12-17 | -510万 | 40.82 | -3.09% |
2024-12-16 | -471万 | 42.12 | -3.19% |
2024-12-13 | -326万 | 43.51 | -3.10% |
2024-12-12 | -111万 | 44.90 | 1.08% |
2024-12-11 | -180万 | 44.42 | -1.94% |
2024-12-10 | 1909万 | 45.30 | 4.76% |
2024-12-09 | -959万 | 43.24 | -2.61% |
2024-12-06 | -380万 | 44.40 | 0.57% |
2024-12-05 | 394万 | 44.15 | 1.42% |
2024-12-04 | -1227万 | 43.53 | -5.78% |
2024-12-03 | -1036万 | 46.20 | -2.33% |
2024-12-02 | 71万 | 47.30 | 0.47% |
2024-11-29 | 728万 | 47.08 | 1.66% |
2024-11-28 | -759万 | 46.31 | -0.13% |
2024-11-27 | 312万 | 46.37 | 3.90% |
2024-11-26 | -831万 | 44.63 | -2.72% |
2024-11-25 | -393万 | 45.88 | -2.34% |
2024-11-22 | -833万 | 46.98 | -4.88% |
电脑版网址:
zt1388.com