日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -408万 | 18.34 | 1.21% |
2025-04-11 | -199万 | 18.12 | 0.72% |
2025-04-10 | 575万 | 17.99 | 5.14% |
2025-04-09 | -127万 | 17.11 | 1.06% |
2025-04-08 | -927万 | 16.93 | -0.99% |
2025-04-07 | -677万 | 17.10 | -20.02% |
2025-04-03 | -664万 | 21.38 | -3.13% |
2025-04-02 | 6万 | 22.07 | 0.87% |
2025-04-01 | -198万 | 21.88 | -2.06% |
2025-03-31 | 554万 | 22.34 | -0.67% |
2025-03-28 | 35万 | 22.49 | -1.49% |
2025-03-27 | -1175万 | 22.83 | -5.82% |
2025-03-26 | 361万 | 24.24 | -0.49% |
2025-03-25 | -847万 | 24.36 | -0.98% |
2025-03-24 | -1074万 | 24.60 | -4.95% |
2025-03-21 | -5187万 | 25.88 | -8.58% |
2025-03-20 | -498万 | 28.31 | 1.47% |
2025-03-19 | 1185万 | 27.90 | 6.69% |
2025-03-18 | -2871万 | 26.15 | -3.75% |
2025-03-17 | 1561万 | 27.17 | 9.56% |
2025-03-14 | -592万 | 24.80 | -3.20% |
2025-03-13 | 130万 | 25.62 | -10.51% |
2025-03-12 | 598万 | 28.63 | 5.06% |
2025-03-11 | 452万 | 27.25 | 7.62% |
2025-03-10 | -9231万 | 25.32 | 20.00% |
2025-03-07 | -135万 | 21.10 | 3.94% |
2025-03-06 | 334万 | 20.30 | 2.63% |
2025-03-05 | -245万 | 19.78 | -0.50% |
2025-03-04 | 307万 | 19.88 | 2.53% |
2025-03-03 | 328万 | 19.39 | -0.36% |
2025-02-28 | -156万 | 19.46 | -3.66% |
2025-02-27 | -156万 | 20.20 | -2.27% |
2025-02-26 | -241万 | 20.67 | 4.08% |
2025-02-25 | 510万 | 19.86 | 1.85% |
2025-02-24 | -300万 | 19.50 | 0.57% |
2025-02-21 | -177万 | 19.39 | 0.10% |
2025-02-20 | -28万 | 19.37 | 2.98% |
2025-02-19 | 168万 | 18.81 | 3.18% |
2025-02-18 | 54万 | 18.23 | -1.57% |
2025-02-17 | -14万 | 18.52 | 1.09% |
2025-02-14 | -57万 | 18.32 | -0.11% |
2025-02-13 | -226万 | 18.34 | -1.93% |
2025-02-12 | 206万 | 18.70 | 1.08% |
2025-02-11 | -225万 | 18.50 | -0.80% |
2025-02-10 | 31万 | 18.65 | 1.08% |
2025-02-07 | -94万 | 18.45 | 1.71% |
2025-02-06 | -75万 | 18.14 | 2.20% |
2025-02-05 | -128万 | 17.75 | 1.54% |
2025-01-27 | 13万 | 17.48 | -1.19% |
2025-01-24 | 185万 | 17.69 | 1.20% |