日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -4633万 | 46.27 | -0.92% |
2025-04-11 | 2406万 | 46.70 | 3.52% |
2025-04-10 | 1368万 | 45.11 | 2.78% |
2025-04-09 | 2481万 | 43.89 | 5.00% |
2025-04-08 | 6979万 | 41.80 | 6.36% |
2025-04-07 | 1063万 | 39.30 | -13.19% |
2025-04-03 | 833万 | 45.27 | -0.11% |
2025-04-02 | 299万 | 45.32 | 0.04% |
2025-04-01 | 2397万 | 45.30 | 1.12% |
2025-03-31 | -188万 | 44.80 | -0.97% |
2025-03-28 | 93万 | 45.24 | -0.46% |
2025-03-27 | 669万 | 45.45 | 0.35% |
2025-03-26 | -1261万 | 45.29 | -0.46% |
2025-03-25 | 2744万 | 45.50 | 0.35% |
2025-03-24 | 112万 | 45.34 | -0.98% |
2025-03-21 | -314万 | 45.79 | -2.05% |
2025-03-20 | -219万 | 46.75 | -0.68% |
2025-03-19 | -279万 | 47.07 | -1.28% |
2025-03-18 | 660万 | 47.68 | 0.48% |
2025-03-17 | -2297万 | 47.45 | -0.23% |
2025-03-14 | 2693万 | 47.56 | 0.98% |
2025-03-13 | -1023万 | 47.10 | -1.57% |
2025-03-12 | -2743万 | 47.85 | -0.77% |
2025-03-11 | 1503万 | 48.22 | 0.06% |
2025-03-10 | -254万 | 48.19 | -0.88% |
2025-03-07 | -3357万 | 48.62 | -1.98% |
2025-03-06 | -521万 | 49.60 | 1.81% |
2025-03-05 | -953万 | 48.72 | -0.59% |
2025-03-04 | 518万 | 49.01 | 1.70% |
2025-03-03 | 7119万 | 48.19 | 2.53% |
2025-02-28 | -2174万 | 47.00 | -4.72% |
2025-02-27 | -6553万 | 49.33 | -1.73% |
2025-02-26 | -4889万 | 50.20 | 0.86% |
2025-02-25 | -3894万 | 49.77 | 0.34% |
2025-02-24 | 255万 | 49.60 | -0.20% |
2025-02-21 | -781万 | 49.70 | 2.37% |
2025-02-20 | 1332万 | 48.55 | -0.37% |
2025-02-19 | 1.59亿 | 48.73 | 6.37% |
2025-02-18 | -7562万 | 45.81 | -2.18% |
2025-02-17 | -8102万 | 46.83 | -0.19% |
2025-02-14 | -3165万 | 46.92 | 0.11% |
2025-02-13 | -4128万 | 46.87 | -1.82% |
2025-02-12 | 1164万 | 47.74 | 3.36% |
2025-02-11 | -7514万 | 46.19 | -1.83% |
2025-02-10 | -7703万 | 47.05 | -0.72% |
2025-02-07 | -4015万 | 47.39 | 0.89% |
2025-02-06 | 4997万 | 46.97 | 3.03% |
2025-02-05 | -6144万 | 45.59 | 0.00% |
2025-01-27 | 825万 | 45.59 | -1.79% |
2025-01-24 | -3867万 | 46.42 | -0.94% |