日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 693万 | 15.11 | 3.14% |
2025-02-07 | -117万 | 14.65 | 1.74% |
2025-02-06 | 231万 | 14.40 | 0.63% |
2025-02-05 | -108万 | 14.31 | -2.25% |
2025-01-27 | -377万 | 14.64 | -0.75% |
2025-01-24 | 528万 | 14.75 | 2.79% |
2025-01-23 | -484万 | 14.35 | -2.97% |
2025-01-22 | 276万 | 14.79 | 3.94% |
2025-01-21 | 86万 | 14.23 | 0.35% |
2025-01-20 | 193万 | 14.18 | 0.71% |
2025-01-17 | 213万 | 14.08 | -0.56% |
2025-01-16 | 427万 | 14.16 | 1.80% |
2025-01-15 | 637万 | 13.91 | 3.42% |
2025-01-14 | 299万 | 13.45 | 1.59% |
2025-01-13 | 60万 | 13.24 | 4.83% |
2025-01-10 | 70万 | 12.63 | -0.79% |
2025-01-09 | -174万 | 12.73 | 0.08% |
2025-01-08 | -228万 | 12.72 | -1.09% |
2025-01-07 | -75万 | 12.86 | 0.39% |
2025-01-06 | 34万 | 12.81 | -0.31% |
2025-01-03 | -98万 | 12.85 | -3.60% |
2025-01-02 | -213万 | 13.33 | -1.11% |
2024-12-31 | 79万 | 13.48 | -1.75% |
2024-12-30 | 66万 | 13.72 | -0.65% |
2024-12-27 | -49万 | 13.81 | 0.80% |
2024-12-26 | 156万 | 13.70 | 1.33% |
2024-12-25 | -358万 | 13.52 | -2.31% |
2024-12-24 | 7万 | 13.84 | 2.52% |
2024-12-23 | -706万 | 13.50 | -4.46% |
2024-12-20 | 157万 | 14.13 | 0.57% |
2024-12-19 | 129万 | 14.05 | -0.85% |
2024-12-18 | -691万 | 14.17 | -1.53% |
2024-12-17 | -953万 | 14.39 | -4.19% |
2024-12-16 | -290万 | 15.02 | -1.25% |
2024-12-13 | -921万 | 15.21 | -2.75% |
2024-12-12 | -572万 | 15.64 | 0.26% |
2024-12-11 | -236万 | 15.60 | 0.52% |
2024-12-10 | -464万 | 15.52 | -0.45% |
2024-12-09 | -67万 | 15.59 | 0.65% |
2024-12-06 | -225万 | 15.49 | 0.45% |
2024-12-05 | -55万 | 15.42 | 0.78% |
2024-12-04 | -892万 | 15.30 | -3.10% |
2024-12-03 | 502万 | 15.79 | 1.94% |
2024-12-02 | 308万 | 15.49 | 1.91% |
2024-11-29 | 100万 | 15.20 | 1.60% |
2024-11-28 | -172万 | 14.96 | -0.80% |
2024-11-27 | -108万 | 15.08 | 1.41% |
2024-11-26 | 454万 | 14.87 | 0.81% |
2024-11-25 | 88万 | 14.75 | 0.96% |
2024-11-22 | -353万 | 14.61 | -2.92% |
电脑版网址:
zt1388.com