日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -4966万 | 29.85 | -0.30% |
2025-02-07 | -9224万 | 29.94 | -1.19% |
2025-02-06 | 1.94亿 | 30.30 | 14.60% |
2025-02-05 | 5473万 | 26.44 | 8.36% |
2025-01-27 | -7686万 | 24.40 | -7.58% |
2025-01-24 | 1.62亿 | 26.40 | 11.16% |
2025-01-23 | 9825万 | 23.75 | 5.93% |
2025-01-22 | -369万 | 22.42 | -0.09% |
2025-01-21 | 667万 | 22.44 | 2.70% |
2025-01-20 | 708万 | 21.85 | 1.44% |
2025-01-17 | 41万 | 21.54 | -0.42% |
2025-01-16 | 207万 | 21.63 | 0.28% |
2025-01-15 | -1935万 | 21.57 | -2.09% |
2025-01-14 | 3691万 | 22.03 | 6.84% |
2025-01-13 | 479万 | 20.62 | -0.43% |
2025-01-10 | 978万 | 20.71 | -0.24% |
2025-01-09 | -297万 | 20.76 | 3.33% |
2025-01-08 | -1538万 | 20.09 | -1.81% |
2025-01-07 | -174万 | 20.46 | 1.89% |
2025-01-06 | -657万 | 20.08 | 0.50% |
2025-01-03 | -1091万 | 19.98 | -3.80% |
2025-01-02 | -1307万 | 20.77 | -5.25% |
2024-12-31 | -5753万 | 21.92 | -5.35% |
2024-12-30 | 253万 | 23.16 | 0.00% |
2024-12-27 | -2348万 | 23.16 | -1.78% |
2024-12-26 | 1901万 | 23.58 | 1.95% |
2024-12-25 | -479万 | 23.13 | -2.82% |
2024-12-24 | 1085万 | 23.80 | 3.79% |
2024-12-23 | -4440万 | 22.93 | -5.79% |
2024-12-20 | 4979万 | 24.34 | 5.05% |
2024-12-19 | -434万 | 23.17 | 2.12% |
2024-12-18 | 94万 | 22.69 | 0.49% |
2024-12-17 | -432万 | 22.58 | -4.36% |
2024-12-16 | -5808万 | 23.61 | -5.03% |
2024-12-13 | -2246万 | 24.86 | -1.93% |
2024-12-12 | -8096万 | 25.35 | -2.99% |
2024-12-11 | 1359万 | 26.13 | 1.75% |
2024-12-10 | 9803万 | 25.68 | 6.73% |
2024-12-09 | -6177万 | 24.06 | -4.26% |
2024-12-06 | -2396万 | 25.13 | 0.32% |
2024-12-05 | 4798万 | 25.05 | 3.51% |
2024-12-04 | -3267万 | 24.20 | -1.83% |
2024-12-03 | -1234万 | 24.65 | -1.60% |
2024-12-02 | -1341万 | 25.05 | 0.20% |
2024-11-29 | 5515万 | 25.00 | 5.31% |
2024-11-28 | -1775万 | 23.74 | -2.10% |
2024-11-27 | 3332万 | 24.25 | 6.88% |
2024-11-26 | -2833万 | 22.69 | -3.65% |
2024-11-25 | -1381万 | 23.55 | 0.21% |
2024-11-22 | 191万 | 23.50 | -4.47% |
电脑版网址:
zt1388.com