日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -707万 | 25.90 | 1.37% |
2025-01-27 | -1045万 | 25.55 | -2.63% |
2025-01-24 | 595万 | 26.24 | 1.82% |
2025-01-23 | -1584万 | 25.77 | -1.42% |
2025-01-22 | -2055万 | 26.14 | -1.02% |
2025-01-21 | 783万 | 26.41 | 3.98% |
2025-01-20 | -5008万 | 25.40 | -1.28% |
2025-01-17 | 1982万 | 25.73 | 6.63% |
2025-01-16 | -782万 | 24.13 | 0.96% |
2025-01-15 | -1145万 | 23.90 | -2.21% |
2025-01-14 | -884万 | 24.44 | 4.09% |
2025-01-13 | -393万 | 23.48 | 0.21% |
2025-01-10 | -1553万 | 23.43 | -2.29% |
2025-01-09 | -1521万 | 23.98 | -0.83% |
2025-01-08 | -1006万 | 24.18 | -1.31% |
2025-01-07 | 111万 | 24.50 | 1.74% |
2025-01-06 | 31万 | 24.08 | -2.31% |
2025-01-03 | -587万 | 24.65 | -3.79% |
2025-01-02 | 985万 | 25.62 | -2.92% |
2024-12-31 | -1676万 | 26.39 | -3.47% |
2024-12-30 | 400万 | 27.34 | 1.67% |
2024-12-27 | -1947万 | 26.89 | -2.18% |
2024-12-26 | 860万 | 27.49 | 1.44% |
2024-12-25 | -901万 | 27.10 | -0.73% |
2024-12-24 | 736万 | 27.30 | 1.60% |
2024-12-23 | -2045万 | 26.87 | -2.82% |
2024-12-20 | 1105万 | 27.65 | 3.02% |
2024-12-19 | 572万 | 26.84 | 0.86% |
2024-12-18 | -64万 | 26.61 | 1.37% |
2024-12-17 | -1161万 | 26.25 | -4.27% |
2024-12-16 | -1433万 | 27.42 | -2.77% |
2024-12-13 | -793万 | 28.20 | -0.91% |
2024-12-12 | -1934万 | 28.46 | -0.80% |
2024-12-11 | -603万 | 28.69 | 1.02% |
2024-12-10 | -156万 | 28.40 | 1.94% |
2024-12-09 | -107万 | 27.86 | -0.68% |
2024-12-06 | -1554万 | 28.05 | 0.21% |
2024-12-05 | -1161万 | 27.99 | -0.60% |
2024-12-04 | -1260万 | 28.16 | -0.07% |
2024-12-03 | -492万 | 28.18 | 0.36% |
2024-12-02 | -445万 | 28.08 | 0.83% |
2024-11-29 | 809万 | 27.85 | 2.62% |
2024-11-28 | -104万 | 27.14 | -1.20% |
2024-11-27 | 76万 | 27.47 | 2.08% |
2024-11-26 | -700万 | 26.91 | -1.43% |
2024-11-25 | 1404万 | 27.30 | 1.45% |
2024-11-22 | -2652万 | 26.91 | -5.84% |
2024-11-21 | -1394万 | 28.58 | -1.55% |
2024-11-20 | -479万 | 29.03 | 0.80% |
2024-11-19 | -588万 | 28.80 | 3.41% |
电脑版网址:
zt1388.com