日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -169万 | 9.08 | 0.22% |
2025-02-07 | 1384万 | 9.06 | 1.68% |
2025-02-06 | 1696万 | 8.91 | 3.60% |
2025-02-05 | 122万 | 8.60 | 1.30% |
2025-01-27 | -1374万 | 8.49 | -2.53% |
2025-01-24 | 682万 | 8.71 | 1.99% |
2025-01-23 | -422万 | 8.54 | 0.12% |
2025-01-22 | -1465万 | 8.53 | -1.39% |
2025-01-21 | 307万 | 8.65 | 0.82% |
2025-01-20 | -131万 | 8.58 | 0.70% |
2025-01-17 | 387万 | 8.52 | 1.91% |
2025-01-16 | -349万 | 8.36 | 0.12% |
2025-01-15 | -81万 | 8.35 | -0.36% |
2025-01-14 | 2056万 | 8.38 | 5.67% |
2025-01-13 | 872万 | 7.93 | 0.13% |
2025-01-10 | -761万 | 7.92 | -3.18% |
2025-01-09 | 286万 | 8.18 | -0.37% |
2025-01-08 | -1502万 | 8.21 | -1.44% |
2025-01-07 | -692万 | 8.33 | 1.09% |
2025-01-06 | -342万 | 8.24 | -2.02% |
2025-01-03 | -665万 | 8.41 | -2.55% |
2025-01-02 | -3086万 | 8.63 | -3.68% |
2024-12-31 | -4730万 | 8.96 | -3.45% |
2024-12-30 | -2560万 | 9.28 | -1.69% |
2024-12-27 | -440万 | 9.44 | -0.42% |
2024-12-26 | 2996万 | 9.48 | 2.71% |
2024-12-25 | -1227万 | 9.23 | -1.91% |
2024-12-24 | -247万 | 9.41 | 0.75% |
2024-12-23 | -3226万 | 9.34 | -1.06% |
2024-12-20 | 4643万 | 9.44 | 2.16% |
2024-12-19 | 220万 | 9.24 | 0.65% |
2024-12-18 | 3795万 | 9.18 | 3.03% |
2024-12-17 | -1287万 | 8.91 | -2.09% |
2024-12-16 | -2273万 | 9.10 | -0.76% |
2024-12-13 | -6245万 | 9.17 | -2.65% |
2024-12-12 | -2450万 | 9.42 | -0.53% |
2024-12-11 | 2140万 | 9.47 | 2.38% |
2024-12-10 | -2751万 | 9.25 | 0.87% |
2024-12-09 | -3868万 | 9.17 | -2.13% |
2024-12-06 | -117万 | 9.37 | 0.97% |
2024-12-05 | -42万 | 9.28 | 0.54% |
2024-12-04 | -3391万 | 9.23 | -0.97% |
2024-12-03 | -3025万 | 9.32 | -1.27% |
2024-12-02 | -2311万 | 9.44 | 0.21% |
2024-11-29 | 1720万 | 9.42 | 1.62% |
2024-11-28 | -265万 | 9.27 | -0.75% |
2024-11-27 | 845万 | 9.34 | 1.74% |
2024-11-26 | -1003万 | 9.18 | -1.50% |
2024-11-25 | -562万 | 9.32 | 1.30% |
2024-11-22 | -3053万 | 9.20 | -4.86% |
电脑版网址:
zt1388.com