日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 126万 | 8.95 | 2.40% |
2025-04-11 | 2612万 | 8.74 | 4.92% |
2025-04-10 | -1158万 | 8.33 | 2.59% |
2025-04-09 | 391万 | 8.12 | 0.12% |
2025-04-08 | -868万 | 8.11 | 5.87% |
2025-04-07 | -3732万 | 7.66 | -20.04% |
2025-04-03 | -1569万 | 9.58 | -1.24% |
2025-04-02 | -2077万 | 9.70 | -1.22% |
2025-04-01 | 376万 | 9.82 | 0.72% |
2025-03-31 | 403万 | 9.75 | 0.93% |
2025-03-28 | -2809万 | 9.66 | -3.01% |
2025-03-27 | -804万 | 9.96 | 0.50% |
2025-03-26 | 1003万 | 9.91 | 1.85% |
2025-03-25 | 403万 | 9.73 | 0.62% |
2025-03-24 | -984万 | 9.67 | 0.62% |
2025-03-21 | -4208万 | 9.61 | -3.61% |
2025-03-20 | 1323万 | 9.97 | 0.91% |
2025-03-19 | -1743万 | 9.88 | -0.40% |
2025-03-18 | -514万 | 9.92 | 0.20% |
2025-03-17 | -600万 | 9.90 | 0.41% |
2025-03-14 | 1244万 | 9.86 | 1.44% |
2025-03-13 | -4690万 | 9.72 | -3.38% |
2025-03-12 | -2564万 | 10.06 | -0.98% |
2025-03-11 | -2385万 | 10.16 | -0.68% |
2025-03-10 | 285万 | 10.23 | 0.69% |
2025-03-07 | -6309万 | 10.16 | -1.74% |
2025-03-06 | -8485万 | 10.34 | -0.58% |
2025-03-05 | -427万 | 10.40 | 1.36% |
2025-03-04 | 1247万 | 10.26 | 2.29% |
2025-03-03 | -6071万 | 10.03 | -2.81% |
2025-02-28 | 1.66亿 | 10.32 | 7.84% |
2025-02-27 | 3557万 | 9.57 | 4.02% |
2025-02-26 | -886万 | 9.20 | 0.55% |
2025-02-25 | 4600万 | 9.15 | 0.77% |
2025-02-24 | -746万 | 9.08 | -0.22% |
2025-02-21 | 431万 | 9.10 | 1.45% |
2025-02-20 | -4042万 | 8.97 | -0.22% |
2025-02-19 | 3045万 | 8.99 | 2.86% |
2025-02-18 | 201万 | 8.74 | -0.91% |
2025-02-17 | -2066万 | 8.82 | -0.79% |
2025-02-14 | -1438万 | 8.89 | -0.34% |
2025-02-13 | -2776万 | 8.92 | -2.51% |
2025-02-12 | 226万 | 9.15 | 1.89% |
2025-02-11 | -2067万 | 8.98 | -0.77% |
2025-02-10 | -1067万 | 9.05 | -0.11% |
2025-02-07 | 1384万 | 9.06 | 1.68% |
2025-02-06 | 1696万 | 8.91 | 3.60% |
2025-02-05 | 122万 | 8.60 | 1.30% |
2025-01-27 | -1374万 | 8.49 | -2.53% |
2025-01-24 | 682万 | 8.71 | 1.99% |