日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3145万 | 47.50 | 1.28% |
2025-04-11 | -1717万 | 46.90 | -0.55% |
2025-04-10 | -2310万 | 47.16 | 2.88% |
2025-04-09 | -2082万 | 45.84 | -0.74% |
2025-04-08 | 4133万 | 46.18 | 2.49% |
2025-04-07 | -1171万 | 45.06 | -16.20% |
2025-04-03 | -3447万 | 53.77 | -2.47% |
2025-04-02 | -1760万 | 55.13 | -0.97% |
2025-04-01 | 1491万 | 55.67 | 1.37% |
2025-03-31 | -1.09亿 | 54.92 | -4.02% |
2025-03-28 | 1551万 | 57.22 | -0.07% |
2025-03-27 | -6888万 | 57.26 | -1.55% |
2025-03-26 | 5660万 | 58.16 | 2.30% |
2025-03-25 | -662万 | 56.85 | 0.87% |
2025-03-24 | -5662万 | 56.36 | -2.19% |
2025-03-21 | -2246万 | 57.62 | -0.31% |
2025-03-20 | -1.54亿 | 57.80 | -2.56% |
2025-03-19 | 2053万 | 59.32 | 1.16% |
2025-03-18 | 478万 | 58.64 | 0.39% |
2025-03-17 | -5896万 | 58.41 | 0.02% |
2025-03-14 | 1298万 | 58.40 | 1.27% |
2025-03-13 | -4272万 | 57.67 | -0.45% |
2025-03-12 | -8369万 | 57.93 | -2.33% |
2025-03-11 | 2871万 | 59.31 | 3.17% |
2025-03-10 | 2795万 | 57.49 | 2.81% |
2025-03-07 | -9995万 | 55.92 | -3.85% |
2025-03-06 | 5648万 | 58.16 | 3.82% |
2025-03-05 | -9354万 | 56.02 | -3.78% |
2025-03-04 | -1413万 | 58.22 | -0.15% |
2025-03-03 | -5868万 | 58.31 | -2.75% |
2025-02-28 | -2353万 | 59.96 | -1.41% |
2025-02-27 | -2267万 | 60.82 | 1.10% |
2025-02-26 | 1.06亿 | 60.16 | 12.16% |
2025-02-25 | -3544万 | 53.64 | 0.09% |
2025-02-24 | -2839万 | 53.59 | -0.76% |
2025-02-21 | -3061万 | 54.00 | 0.56% |
2025-02-20 | -1.16亿 | 53.70 | -3.09% |
2025-02-19 | 371万 | 55.41 | 1.17% |
2025-02-18 | -3898万 | 54.77 | -2.20% |
2025-02-17 | -4373万 | 56.00 | -0.02% |
2025-02-14 | -3898万 | 56.01 | -0.74% |
2025-02-13 | -8038万 | 56.43 | -2.52% |
2025-02-12 | 1940万 | 57.89 | 2.22% |
2025-02-11 | -8966万 | 56.63 | -3.74% |
2025-02-10 | -6575万 | 58.83 | -1.33% |
2025-02-07 | 3444万 | 59.62 | 2.30% |
2025-02-06 | -3172万 | 58.28 | 1.37% |
2025-02-05 | -6032万 | 57.49 | -3.80% |
2025-01-27 | -3090万 | 59.76 | -1.78% |
2025-01-24 | 2995万 | 60.84 | 0.13% |