日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -2244万 | 58.33 | -2.39% |
2025-01-27 | -3090万 | 59.76 | -1.78% |
2025-01-24 | 2995万 | 60.84 | 0.13% |
2025-01-23 | 2246万 | 60.76 | -0.69% |
2025-01-22 | -1.95亿 | 61.18 | -14.91% |
2025-01-21 | -345万 | 71.90 | 0.69% |
2025-01-20 | -1759万 | 71.41 | 1.32% |
2025-01-17 | -1184万 | 70.48 | -0.06% |
2025-01-16 | -878万 | 70.52 | -1.54% |
2025-01-15 | -867万 | 71.62 | -1.61% |
2025-01-14 | 3707万 | 72.79 | 6.79% |
2025-01-13 | -347万 | 68.16 | 1.35% |
2025-01-10 | -2398万 | 67.25 | -3.54% |
2025-01-09 | -402万 | 69.72 | 0.50% |
2025-01-08 | -3134万 | 69.37 | -0.43% |
2025-01-07 | -197万 | 69.67 | -1.53% |
2025-01-06 | 2300万 | 70.75 | 5.49% |
2025-01-03 | 1942万 | 67.07 | -1.50% |
2025-01-02 | -1550万 | 68.09 | -5.43% |
2024-12-31 | 1637万 | 72.00 | 1.42% |
2024-12-30 | 2775万 | 70.99 | 2.69% |
2024-12-27 | -3133万 | 69.13 | -3.31% |
2024-12-26 | -2669万 | 71.50 | -2.59% |
2024-12-25 | 1091万 | 73.40 | 0.85% |
2024-12-24 | 22万 | 72.78 | 0.75% |
2024-12-23 | 3047万 | 72.24 | 2.77% |
2024-12-20 | -447万 | 70.29 | 1.01% |
2024-12-19 | -1752万 | 69.59 | -1.67% |
2024-12-18 | -101万 | 70.77 | -2.09% |
2024-12-17 | -531万 | 72.28 | -1.65% |
2024-12-16 | -87万 | 73.49 | -0.70% |
2024-12-13 | -1363万 | 74.01 | -4.27% |
2024-12-12 | 4246万 | 77.31 | 2.63% |
2024-12-11 | -251万 | 75.33 | -1.22% |
2024-12-10 | 812万 | 76.26 | 2.49% |
2024-12-09 | -222万 | 74.41 | -1.83% |
2024-12-06 | -1030万 | 75.80 | 0.77% |
2024-12-05 | -2378万 | 75.22 | -1.70% |
2024-12-04 | -4281万 | 76.52 | -6.06% |
2024-12-03 | -316万 | 81.46 | 0.77% |
2024-12-02 | 1484万 | 80.84 | 1.69% |
2024-11-29 | 3898万 | 79.50 | 3.25% |
2024-11-28 | 249万 | 77.00 | 0.13% |
2024-11-27 | -1104万 | 76.90 | -0.62% |
2024-11-26 | 4405万 | 77.38 | 1.02% |
2024-11-25 | -442万 | 76.60 | -1.40% |
2024-11-22 | -1.37亿 | 77.69 | -7.16% |
2024-11-21 | -1.41亿 | 83.68 | -4.37% |
2024-11-20 | -3009万 | 87.50 | -1.72% |
2024-11-19 | 4846万 | 89.03 | 7.38% |
电脑版网址:
zt1388.com