日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -3877万 | 28.92 | -9.03% |
2025-01-27 | 3267万 | 31.79 | 2.52% |
2025-01-24 | 242万 | 31.01 | -0.10% |
2025-01-23 | -1059万 | 31.04 | -1.59% |
2025-01-22 | -1898万 | 31.54 | -1.07% |
2025-01-21 | 237万 | 31.88 | 1.21% |
2025-01-20 | 4006万 | 31.50 | 2.94% |
2025-01-17 | -205万 | 30.60 | -0.81% |
2025-01-16 | 59万 | 30.85 | 0.85% |
2025-01-15 | -1877万 | 30.59 | -1.96% |
2025-01-14 | 2086万 | 31.20 | 3.69% |
2025-01-13 | 7151万 | 30.09 | 5.25% |
2025-01-10 | -2349万 | 28.59 | -2.09% |
2025-01-09 | 1733万 | 29.20 | -0.27% |
2025-01-08 | -3515万 | 29.28 | -3.11% |
2025-01-07 | 3596万 | 30.22 | 4.21% |
2025-01-06 | -566万 | 29.00 | 0.03% |
2025-01-03 | -3210万 | 28.99 | -2.49% |
2025-01-02 | 1107万 | 29.73 | 1.95% |
2024-12-31 | -3047万 | 29.16 | -0.95% |
2024-12-30 | -233万 | 29.44 | 0.79% |
2024-12-27 | -2606万 | 29.21 | -1.45% |
2024-12-26 | 1831万 | 29.64 | 5.07% |
2024-12-25 | 1611万 | 28.21 | -3.69% |
2024-12-24 | -199万 | 29.29 | -1.15% |
2024-12-23 | -768万 | 29.63 | -5.79% |
2024-12-20 | 576万 | 31.45 | -0.19% |
2024-12-19 | -2486万 | 31.51 | 1.78% |
2024-12-18 | 5514万 | 30.96 | 6.10% |
2024-12-17 | 638万 | 29.18 | -5.84% |
2024-12-16 | 170万 | 30.99 | -3.76% |
2024-12-13 | -2837万 | 32.20 | -1.01% |
2024-12-12 | -666万 | 32.53 | -1.66% |
2024-12-11 | -4503万 | 33.08 | -2.04% |
2024-12-10 | -5453万 | 33.77 | 0.51% |
2024-12-09 | -7279万 | 33.60 | -10.38% |
2024-12-06 | -447万 | 37.49 | 5.04% |
2024-12-05 | 9429万 | 35.69 | 12.27% |
2024-12-04 | 232万 | 31.79 | 1.47% |
2024-12-03 | -604万 | 31.33 | -2.55% |
2024-12-02 | -7999万 | 32.15 | -2.87% |
2024-11-29 | 3769万 | 33.10 | 7.40% |
2024-11-28 | -2.02亿 | 30.82 | -19.30% |
2024-11-27 | 6644万 | 38.19 | 7.73% |
2024-11-26 | 3150万 | 35.45 | 4.63% |
2024-11-25 | 2131万 | 33.88 | 3.74% |
2024-11-22 | -4137万 | 32.66 | -1.72% |
2024-11-21 | -2210万 | 33.23 | 0.18% |
2024-11-20 | 1953万 | 33.17 | 3.82% |
2024-11-19 | 650万 | 31.95 | 2.01% |
电脑版网址:
zt1388.com