日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3069万 | 34.47 | 3.20% |
2025-04-11 | 5810万 | 33.40 | 3.60% |
2025-04-10 | 707万 | 32.24 | 2.87% |
2025-04-09 | 7249万 | 31.34 | 10.39% |
2025-04-08 | 3513万 | 28.39 | 8.32% |
2025-04-07 | -3524万 | 26.21 | -19.99% |
2025-04-03 | 1740万 | 32.76 | 1.61% |
2025-04-02 | 2233万 | 32.24 | 2.68% |
2025-04-01 | 3109万 | 31.40 | 4.11% |
2025-03-31 | -1300万 | 30.16 | -2.17% |
2025-03-28 | -3224万 | 30.83 | -3.02% |
2025-03-27 | 5277万 | 31.79 | 6.86% |
2025-03-26 | -719万 | 29.75 | 0.20% |
2025-03-25 | -883万 | 29.69 | -1.13% |
2025-03-24 | -4428万 | 30.03 | -2.21% |
2025-03-21 | -1806万 | 30.71 | 1.19% |
2025-03-20 | -2108万 | 30.35 | -1.24% |
2025-03-19 | -2485万 | 30.73 | -0.87% |
2025-03-18 | -1344万 | 31.00 | -0.29% |
2025-03-17 | -1642万 | 31.09 | -1.05% |
2025-03-14 | -1537万 | 31.42 | 0.03% |
2025-03-13 | -2734万 | 31.41 | -2.91% |
2025-03-12 | 839万 | 32.35 | 0.09% |
2025-03-11 | -4239万 | 32.32 | -3.23% |
2025-03-10 | 504万 | 33.40 | 1.03% |
2025-03-07 | -2524万 | 33.06 | 0.49% |
2025-03-06 | 1497万 | 32.90 | 0.00% |
2025-03-05 | 2958万 | 32.90 | 6.16% |
2025-03-04 | 1086万 | 30.99 | 1.41% |
2025-03-03 | -2329万 | 30.56 | -1.93% |
2025-02-28 | -4045万 | 31.16 | -5.32% |
2025-02-27 | 2177万 | 32.91 | 1.61% |
2025-02-26 | -3344万 | 32.39 | -2.70% |
2025-02-25 | -1403万 | 33.29 | -0.39% |
2025-02-24 | -2530万 | 33.42 | 2.74% |
2025-02-21 | 346万 | 32.53 | 1.21% |
2025-02-20 | 1.01亿 | 32.14 | 8.69% |
2025-02-19 | 1126万 | 29.57 | 0.92% |
2025-02-18 | 330万 | 29.30 | -0.68% |
2025-02-17 | 6571万 | 29.50 | 8.38% |
2025-02-14 | -3882万 | 27.22 | -3.88% |
2025-02-13 | -2536万 | 28.32 | -1.15% |
2025-02-12 | 975万 | 28.65 | 0.00% |
2025-02-11 | -172万 | 28.65 | -0.17% |
2025-02-10 | -9878万 | 28.70 | -4.94% |
2025-02-07 | 881万 | 30.19 | -0.85% |
2025-02-06 | 3943万 | 30.45 | 6.17% |
2025-02-05 | -6019万 | 28.68 | -9.78% |
2025-01-27 | 3267万 | 31.79 | 2.52% |
2025-01-24 | 242万 | 31.01 | -0.10% |