日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1129万 | 4.13 | 0.73% |
2025-04-11 | -524万 | 4.10 | -0.73% |
2025-04-10 | 264万 | 4.13 | 0.73% |
2025-04-09 | 639万 | 4.10 | 1.23% |
2025-04-08 | 5489万 | 4.05 | 4.65% |
2025-04-07 | -4477万 | 3.87 | -10.62% |
2025-04-03 | 867万 | 4.33 | -0.23% |
2025-04-02 | 2487万 | 4.34 | 1.17% |
2025-04-01 | 1848万 | 4.29 | 1.18% |
2025-03-31 | -148万 | 4.24 | -0.24% |
2025-03-28 | -1674万 | 4.25 | -1.62% |
2025-03-27 | -3051万 | 4.32 | -1.37% |
2025-03-26 | -322万 | 4.38 | 0.69% |
2025-03-25 | -369万 | 4.35 | 0.69% |
2025-03-24 | -3802万 | 4.32 | -1.14% |
2025-03-21 | 2442万 | 4.37 | 1.39% |
2025-03-20 | 2458万 | 4.31 | 1.65% |
2025-03-19 | -1501万 | 4.24 | -0.70% |
2025-03-18 | -1172万 | 4.27 | 0.23% |
2025-03-17 | 2427万 | 4.26 | 1.19% |
2025-03-14 | 4293万 | 4.21 | 1.69% |
2025-03-13 | -3073万 | 4.14 | -1.43% |
2025-03-12 | 1132万 | 4.20 | -0.24% |
2025-03-11 | 979万 | 4.21 | 0.48% |
2025-03-10 | -3140万 | 4.19 | -1.18% |
2025-03-07 | 3018万 | 4.24 | 0.47% |
2025-03-06 | -3961万 | 4.22 | -0.94% |
2025-03-05 | 4930万 | 4.26 | 2.40% |
2025-03-04 | 568万 | 4.16 | 0.48% |
2025-03-03 | 4088万 | 4.14 | 0.49% |
2025-02-28 | -1672万 | 4.12 | -2.14% |
2025-02-27 | -601万 | 4.21 | 0.24% |
2025-02-26 | 2849万 | 4.20 | 1.69% |
2025-02-25 | -528万 | 4.13 | -0.96% |
2025-02-24 | 2944万 | 4.17 | 1.21% |
2025-02-21 | 1890万 | 4.12 | 1.48% |
2025-02-20 | -3448万 | 4.06 | -1.46% |
2025-02-19 | 3971万 | 4.12 | 1.73% |
2025-02-18 | -2621万 | 4.05 | -0.98% |
2025-02-17 | -799万 | 4.09 | 0.49% |
2025-02-14 | -758万 | 4.07 | -0.25% |
2025-02-13 | -3706万 | 4.08 | -1.45% |
2025-02-12 | -505万 | 4.14 | 0.24% |
2025-02-11 | -1716万 | 4.13 | -0.24% |
2025-02-10 | -1565万 | 4.14 | 0.00% |
2025-02-07 | -2971万 | 4.14 | 0.49% |
2025-02-06 | -59万 | 4.12 | 0.98% |
2025-02-05 | -1654万 | 4.08 | 0.00% |
2025-01-27 | -999万 | 4.08 | -0.49% |
2025-01-24 | 158万 | 4.10 | 0.99% |