日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2683万 | 4.14 | -1.43% |
2025-03-12 | 1132万 | 4.20 | -0.24% |
2025-03-11 | 979万 | 4.21 | 0.48% |
2025-03-10 | -3140万 | 4.19 | -1.18% |
2025-03-07 | 3018万 | 4.24 | 0.47% |
2025-03-06 | -3961万 | 4.22 | -0.94% |
2025-03-05 | 4930万 | 4.26 | 2.40% |
2025-03-04 | 568万 | 4.16 | 0.48% |
2025-03-03 | 4088万 | 4.14 | 0.49% |
2025-02-28 | -1672万 | 4.12 | -2.14% |
2025-02-27 | -601万 | 4.21 | 0.24% |
2025-02-26 | 2849万 | 4.20 | 1.69% |
2025-02-25 | -528万 | 4.13 | -0.96% |
2025-02-24 | 2944万 | 4.17 | 1.21% |
2025-02-21 | 1890万 | 4.12 | 1.48% |
2025-02-20 | -3448万 | 4.06 | -1.46% |
2025-02-19 | 3971万 | 4.12 | 1.73% |
2025-02-18 | -2621万 | 4.05 | -0.98% |
2025-02-17 | -799万 | 4.09 | 0.49% |
2025-02-14 | -758万 | 4.07 | -0.25% |
2025-02-13 | -3706万 | 4.08 | -1.45% |
2025-02-12 | -505万 | 4.14 | 0.24% |
2025-02-11 | -1716万 | 4.13 | -0.24% |
2025-02-10 | -1565万 | 4.14 | 0.00% |
2025-02-07 | -2971万 | 4.14 | 0.49% |
2025-02-06 | -59万 | 4.12 | 0.98% |
2025-02-05 | -1654万 | 4.08 | 0.00% |
2025-01-27 | -999万 | 4.08 | -0.49% |
2025-01-24 | 158万 | 4.10 | 0.99% |
2025-01-23 | 5万 | 4.06 | 0.00% |
2025-01-22 | -1459万 | 4.06 | -0.49% |
2025-01-21 | -440万 | 4.08 | -0.73% |
2025-01-20 | -2136万 | 4.11 | -0.96% |
2025-01-17 | -388万 | 4.15 | 0.00% |
2025-01-16 | -1047万 | 4.15 | -0.24% |
2025-01-15 | -840万 | 4.16 | -1.19% |
2025-01-14 | 3564万 | 4.21 | 3.44% |
2025-01-13 | -77万 | 4.07 | 0.00% |
2025-01-10 | 279万 | 4.07 | -0.73% |
2025-01-09 | -1498万 | 4.10 | -1.20% |
2025-01-08 | -1006万 | 4.15 | -1.19% |
2025-01-07 | -1419万 | 4.20 | -0.94% |
2025-01-06 | -266万 | 4.24 | 0.24% |
2025-01-03 | -2152万 | 4.23 | 0.00% |
2025-01-02 | -1443万 | 4.23 | -3.86% |
2024-12-31 | -4071万 | 4.40 | -2.22% |
2024-12-30 | -705万 | 4.50 | 0.00% |
2024-12-27 | -1590万 | 4.50 | -0.22% |
2024-12-26 | -309万 | 4.51 | -0.22% |
2024-12-25 | -3423万 | 4.52 | -1.95% |
电脑版网址:
zt1388.com