日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -554万 | 15.53 | -2.57% |
2025-03-12 | -799万 | 15.94 | -1.67% |
2025-03-11 | -237万 | 16.21 | -0.43% |
2025-03-10 | 369万 | 16.28 | 2.91% |
2025-03-07 | -986万 | 15.82 | -2.65% |
2025-03-06 | 511万 | 16.25 | 2.52% |
2025-03-05 | -814万 | 15.85 | -3.12% |
2025-03-04 | 3万 | 16.36 | -0.12% |
2025-03-03 | -88万 | 16.38 | 0.55% |
2025-02-28 | -996万 | 16.29 | -5.07% |
2025-02-27 | -859万 | 17.16 | -2.72% |
2025-02-26 | 409万 | 17.64 | 4.01% |
2025-02-25 | 769万 | 16.96 | 3.67% |
2025-02-24 | -164万 | 16.36 | -1.45% |
2025-02-21 | 405万 | 16.60 | 0.00% |
2025-02-20 | -731万 | 16.60 | -0.54% |
2025-02-19 | 1052万 | 16.69 | 2.64% |
2025-02-18 | -1374万 | 16.26 | -3.10% |
2025-02-17 | 738万 | 16.78 | 3.90% |
2025-02-14 | -481万 | 16.15 | 0.25% |
2025-02-13 | -465万 | 16.11 | -1.71% |
2025-02-12 | -41万 | 16.39 | 0.86% |
2025-02-11 | -1203万 | 16.25 | -1.87% |
2025-02-10 | -183万 | 16.56 | 0.98% |
2025-02-07 | 70万 | 16.40 | 3.47% |
2025-02-06 | 950万 | 15.85 | 3.87% |
2025-02-05 | -158万 | 15.26 | 1.13% |
2025-01-27 | -479万 | 15.09 | -6.10% |
2025-01-24 | 232万 | 16.07 | 7.06% |
2025-01-23 | 520万 | 15.01 | 1.56% |
2025-01-22 | 186万 | 14.78 | -3.15% |
2025-01-21 | -857万 | 15.26 | -4.15% |
2025-01-20 | 464万 | 15.92 | 1.27% |
2025-01-17 | -1392万 | 15.72 | -5.30% |
2025-01-16 | -97万 | 16.60 | 0.00% |
2025-01-15 | -354万 | 16.60 | 0.06% |
2025-01-14 | 504万 | 16.59 | 5.20% |
2025-01-13 | 114万 | 15.77 | 1.41% |
2025-01-10 | -491万 | 15.55 | -5.36% |
2025-01-09 | -75万 | 16.43 | 2.75% |
2025-01-08 | -117万 | 15.99 | -1.24% |
2025-01-07 | 151万 | 16.19 | 3.19% |
2025-01-06 | 109万 | 15.69 | -2.73% |
2025-01-03 | -296万 | 16.13 | -3.70% |
2025-01-02 | -13万 | 16.75 | -1.76% |
2024-12-31 | -615万 | 17.05 | -1.79% |
2024-12-30 | -359万 | 17.36 | -2.36% |
2024-12-27 | -357万 | 17.78 | 0.97% |
2024-12-26 | -197万 | 17.61 | -1.34% |
2024-12-25 | -604万 | 17.85 | -1.82% |
电脑版网址:
zt1388.com