日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -361万 | 13.36 | 0.38% |
2025-04-11 | 133万 | 13.31 | 0.53% |
2025-04-10 | 311万 | 13.24 | 4.01% |
2025-04-09 | 73万 | 12.73 | 2.66% |
2025-04-08 | 274万 | 12.40 | 3.77% |
2025-04-07 | -195万 | 11.95 | -16.78% |
2025-04-03 | -524万 | 14.36 | -2.25% |
2025-04-02 | 26万 | 14.69 | 0.34% |
2025-04-01 | 229万 | 14.64 | 2.52% |
2025-03-31 | -287万 | 14.28 | -3.38% |
2025-03-28 | -300万 | 14.78 | -0.94% |
2025-03-27 | -569万 | 14.92 | -2.93% |
2025-03-26 | 173万 | 15.37 | 1.32% |
2025-03-25 | 165万 | 15.17 | 1.27% |
2025-03-24 | -407万 | 14.98 | -2.79% |
2025-03-21 | -810万 | 15.41 | -1.60% |
2025-03-20 | -906万 | 15.66 | -1.69% |
2025-03-19 | -172万 | 15.93 | 0.00% |
2025-03-18 | 211万 | 15.93 | 0.76% |
2025-03-17 | -209万 | 15.81 | 0.38% |
2025-03-14 | 369万 | 15.75 | 1.22% |
2025-03-13 | -741万 | 15.56 | -2.38% |
2025-03-12 | -799万 | 15.94 | -1.67% |
2025-03-11 | -237万 | 16.21 | -0.43% |
2025-03-10 | 369万 | 16.28 | 2.91% |
2025-03-07 | -986万 | 15.82 | -2.65% |
2025-03-06 | 511万 | 16.25 | 2.52% |
2025-03-05 | -814万 | 15.85 | -3.12% |
2025-03-04 | 3万 | 16.36 | -0.12% |
2025-03-03 | -88万 | 16.38 | 0.55% |
2025-02-28 | -996万 | 16.29 | -5.07% |
2025-02-27 | -859万 | 17.16 | -2.72% |
2025-02-26 | 409万 | 17.64 | 4.01% |
2025-02-25 | 769万 | 16.96 | 3.67% |
2025-02-24 | -164万 | 16.36 | -1.45% |
2025-02-21 | 405万 | 16.60 | 0.00% |
2025-02-20 | -731万 | 16.60 | -0.54% |
2025-02-19 | 1052万 | 16.69 | 2.64% |
2025-02-18 | -1374万 | 16.26 | -3.10% |
2025-02-17 | 738万 | 16.78 | 3.90% |
2025-02-14 | -481万 | 16.15 | 0.25% |
2025-02-13 | -465万 | 16.11 | -1.71% |
2025-02-12 | -41万 | 16.39 | 0.86% |
2025-02-11 | -1203万 | 16.25 | -1.87% |
2025-02-10 | -183万 | 16.56 | 0.98% |
2025-02-07 | 70万 | 16.40 | 3.47% |
2025-02-06 | 950万 | 15.85 | 3.87% |
2025-02-05 | -158万 | 15.26 | 1.13% |
2025-01-27 | -479万 | 15.09 | -6.10% |
2025-01-24 | 232万 | 16.07 | 7.06% |