日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 615万 | 10.84 | 2.26% |
2025-01-27 | -357万 | 10.60 | -2.57% |
2025-01-24 | 571万 | 10.88 | 1.40% |
2025-01-23 | 248万 | 10.73 | 0.37% |
2025-01-22 | -165万 | 10.69 | -0.74% |
2025-01-21 | -255万 | 10.77 | -0.37% |
2025-01-20 | -49万 | 10.81 | 0.19% |
2025-01-17 | 368万 | 10.79 | 1.51% |
2025-01-16 | 378万 | 10.63 | 0.38% |
2025-01-15 | -334万 | 10.59 | -1.30% |
2025-01-14 | 1356万 | 10.73 | 4.89% |
2025-01-13 | 811万 | 10.23 | 1.19% |
2025-01-10 | -627万 | 10.11 | -2.32% |
2025-01-09 | -223万 | 10.35 | 0.19% |
2025-01-08 | -528万 | 10.33 | -2.36% |
2025-01-07 | 83万 | 10.58 | 0.95% |
2025-01-06 | 46万 | 10.48 | -0.57% |
2025-01-03 | 384万 | 10.54 | -1.86% |
2025-01-02 | -672万 | 10.74 | -4.96% |
2024-12-31 | -1002万 | 11.30 | -3.91% |
2024-12-30 | 298万 | 11.76 | -1.09% |
2024-12-27 | -612万 | 11.89 | -0.83% |
2024-12-26 | 341万 | 11.99 | 0.76% |
2024-12-25 | -368万 | 11.90 | -1.57% |
2024-12-24 | 498万 | 12.09 | 1.77% |
2024-12-23 | -2229万 | 11.88 | -4.04% |
2024-12-20 | 876万 | 12.38 | 2.74% |
2024-12-19 | -356万 | 12.05 | -0.08% |
2024-12-18 | 748万 | 12.06 | 0.92% |
2024-12-17 | 396万 | 11.95 | -1.24% |
2024-12-16 | -444万 | 12.10 | -0.90% |
2024-12-13 | -1493万 | 12.21 | -2.09% |
2024-12-12 | -319万 | 12.47 | -0.48% |
2024-12-11 | -537万 | 12.53 | 1.05% |
2024-12-10 | -637万 | 12.40 | 0.90% |
2024-12-09 | -991万 | 12.29 | -1.68% |
2024-12-06 | 380万 | 12.50 | 0.97% |
2024-12-05 | -157万 | 12.38 | -0.08% |
2024-12-04 | -1124万 | 12.39 | -0.96% |
2024-12-03 | -677万 | 12.51 | -0.95% |
2024-12-02 | 78万 | 12.63 | 2.85% |
2024-11-29 | 2208万 | 12.28 | 2.59% |
2024-11-28 | -206万 | 11.97 | -0.33% |
2024-11-27 | 769万 | 12.01 | 3.00% |
2024-11-26 | -166万 | 11.66 | -1.52% |
2024-11-25 | -1162万 | 11.84 | -0.25% |
2024-11-22 | -3075万 | 11.87 | -5.57% |
2024-11-21 | -563万 | 12.57 | -0.63% |
2024-11-20 | -291万 | 12.65 | 0.24% |
2024-11-19 | 1994万 | 12.62 | 5.25% |
电脑版网址:
zt1388.com