日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3737万 | 43.93 | -0.43% |
2025-04-11 | 1442万 | 44.12 | 2.87% |
2025-04-10 | -2116万 | 42.89 | 1.73% |
2025-04-09 | -764万 | 42.16 | 3.89% |
2025-04-08 | -1484万 | 40.58 | 4.72% |
2025-04-07 | -1225万 | 38.75 | -15.80% |
2025-04-03 | -1529万 | 46.02 | -1.54% |
2025-04-02 | -1297万 | 46.74 | -0.15% |
2025-04-01 | -2414万 | 46.81 | 0.04% |
2025-03-31 | 617万 | 46.79 | 0.65% |
2025-03-28 | -2644万 | 46.49 | -2.41% |
2025-03-27 | -698万 | 47.64 | 0.11% |
2025-03-26 | -4333万 | 47.59 | -2.20% |
2025-03-25 | -1291万 | 48.66 | 0.50% |
2025-03-24 | -790万 | 48.42 | -2.44% |
2025-03-21 | -1180万 | 49.63 | -3.01% |
2025-03-20 | -4490万 | 51.17 | -2.48% |
2025-03-19 | -2962万 | 52.47 | -1.87% |
2025-03-18 | -4871万 | 53.47 | -1.09% |
2025-03-17 | 2206万 | 54.06 | 2.68% |
2025-03-14 | 971万 | 52.65 | 2.43% |
2025-03-13 | -9348万 | 51.40 | -6.14% |
2025-03-12 | -560万 | 54.76 | 1.69% |
2025-03-11 | -4701万 | 53.85 | -0.70% |
2025-03-10 | -1915万 | 54.23 | 0.87% |
2025-03-07 | 473万 | 53.76 | -0.88% |
2025-03-06 | -2091万 | 54.24 | 1.67% |
2025-03-05 | -3225万 | 53.35 | -0.74% |
2025-03-04 | 860万 | 53.75 | 2.71% |
2025-03-03 | -420万 | 52.33 | -8.18% |
2025-02-28 | 3877万 | 56.99 | -2.01% |
2025-02-27 | -6744万 | 58.16 | -1.89% |
2025-02-26 | -825万 | 59.28 | 4.00% |
2025-02-25 | 8672万 | 57.00 | 5.28% |
2025-02-24 | -2266万 | 54.14 | 2.44% |
2025-02-21 | 690万 | 52.85 | 5.91% |
2025-02-20 | -6869万 | 49.90 | -1.15% |
2025-02-19 | 425万 | 50.48 | 3.49% |
2025-02-18 | -4460万 | 48.78 | -2.60% |
2025-02-17 | 1.08亿 | 50.08 | 12.29% |
2025-02-14 | -1931万 | 44.60 | -1.44% |
2025-02-13 | -6704万 | 45.25 | -3.72% |
2025-02-12 | 309万 | 47.00 | 0.90% |
2025-02-11 | -6880万 | 46.58 | -3.24% |
2025-02-10 | 6065万 | 48.14 | 6.46% |
2025-02-07 | -6743万 | 45.22 | -0.83% |
2025-02-06 | 5348万 | 45.60 | 3.12% |
2025-02-05 | 5564万 | 44.22 | 7.17% |
2025-01-27 | -6805万 | 41.26 | -4.87% |
2025-01-24 | -720万 | 43.37 | 1.55% |