日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 3893万 | 47.27 | 4.53% |
2025-02-07 | -6743万 | 45.22 | -0.83% |
2025-02-06 | 5348万 | 45.60 | 3.12% |
2025-02-05 | 5564万 | 44.22 | 7.17% |
2025-01-27 | -6805万 | 41.26 | -4.87% |
2025-01-24 | -720万 | 43.37 | 1.55% |
2025-01-23 | -1989万 | 42.71 | 0.78% |
2025-01-22 | -4436万 | 42.38 | -1.44% |
2025-01-21 | 1227万 | 43.00 | 1.49% |
2025-01-20 | 1185万 | 42.37 | 2.57% |
2025-01-17 | -486万 | 41.31 | 1.10% |
2025-01-16 | -2854万 | 40.86 | -1.21% |
2025-01-15 | -7229万 | 41.36 | -3.14% |
2025-01-14 | 7872万 | 42.70 | 6.25% |
2025-01-13 | -5981万 | 40.19 | -5.08% |
2025-01-10 | -3573万 | 42.34 | -1.97% |
2025-01-09 | -4601万 | 43.19 | -1.35% |
2025-01-08 | -4124万 | 43.78 | -2.04% |
2025-01-07 | -1825万 | 44.69 | 3.81% |
2025-01-06 | -21万 | 43.05 | 3.86% |
2025-01-03 | -1345万 | 41.45 | 1.82% |
2025-01-02 | -4165万 | 40.71 | -0.29% |
2024-12-31 | -2827万 | 40.83 | -3.36% |
2024-12-30 | -3003万 | 42.25 | -3.43% |
2024-12-27 | -3643万 | 43.75 | -2.89% |
2024-12-26 | -1173万 | 45.05 | 0.29% |
2024-12-25 | -9039万 | 44.92 | -4.20% |
2024-12-24 | 8335万 | 46.89 | 7.23% |
2024-12-23 | -3342万 | 43.73 | 2.05% |
2024-12-20 | 4513万 | 42.85 | 4.03% |
2024-12-19 | -1460万 | 41.19 | -0.75% |
2024-12-18 | 2332万 | 41.50 | 3.13% |
2024-12-17 | -1278万 | 40.24 | 0.02% |
2024-12-16 | -7026万 | 40.23 | -2.35% |
2024-12-13 | 327万 | 41.20 | 1.23% |
2024-12-12 | -7495万 | 40.70 | -3.00% |
2024-12-11 | -338万 | 41.96 | 3.48% |
2024-12-10 | -5410万 | 40.55 | -0.27% |
2024-12-09 | -4445万 | 40.66 | -1.36% |
2024-12-06 | -4444万 | 41.22 | -1.65% |
2024-12-05 | -1.85亿 | 41.91 | -8.59% |
2024-12-04 | -4295万 | 45.85 | 3.24% |
2024-12-03 | -7299万 | 44.41 | 1.53% |
2024-12-02 | -1.8亿 | 43.74 | -14.20% |
2024-11-29 | -2713万 | 50.98 | 353.16% |
2024-11-28 | 0万 | 0.00 | 0.00% |
2024-11-27 | 0万 | 0.00 | 0.00% |
2024-11-26 | 0万 | 0.00 | 0.00% |
2024-11-25 | 0万 | 0.00 | 0.00% |
2024-11-22 | 0万 | 0.00 | 0.00% |
电脑版网址:
zt1388.com