日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -100万 | 36.59 | -3.00% |
2025-03-12 | -522万 | 37.72 | -0.61% |
2025-03-11 | -303万 | 37.95 | -1.02% |
2025-03-10 | -1940万 | 38.34 | -2.89% |
2025-03-07 | -413万 | 39.48 | -1.03% |
2025-03-06 | -611万 | 39.89 | 1.89% |
2025-03-05 | -2478万 | 39.15 | 0.98% |
2025-03-04 | 2183万 | 38.77 | 3.41% |
2025-03-03 | -794万 | 37.49 | 3.42% |
2025-02-28 | -1134万 | 36.25 | 0.22% |
2025-02-27 | 396万 | 36.17 | 0.39% |
2025-02-26 | 121万 | 36.03 | 1.66% |
2025-02-25 | 28万 | 35.44 | -1.69% |
2025-02-24 | 481万 | 36.05 | 2.88% |
2025-02-21 | 6152万 | 35.04 | 3.36% |
2025-02-20 | 1399万 | 33.90 | 2.63% |
2025-02-19 | 1898万 | 33.03 | 3.77% |
2025-02-18 | -1353万 | 31.83 | -2.81% |
2025-02-17 | -1055万 | 32.75 | 0.34% |
2025-02-14 | -1261万 | 32.64 | -1.09% |
2025-02-13 | -1028万 | 33.00 | -1.11% |
2025-02-12 | -1232万 | 33.37 | -0.45% |
2025-02-11 | -1103万 | 33.52 | -2.76% |
2025-02-10 | 108万 | 34.47 | -0.38% |
2025-02-07 | 1087万 | 34.60 | 0.90% |
2025-02-06 | 1974万 | 34.29 | 2.54% |
2025-02-05 | 1156万 | 33.44 | 1.27% |
2025-01-27 | 280万 | 33.02 | -0.54% |
2025-01-24 | 257万 | 33.20 | -0.30% |
2025-01-23 | 233万 | 33.30 | -1.45% |
2025-01-22 | 432万 | 33.79 | -0.03% |
2025-01-21 | 1374万 | 33.80 | 2.33% |
2025-01-20 | -678万 | 33.03 | -0.36% |
2025-01-17 | 233万 | 33.15 | 0.36% |
2025-01-16 | -1028万 | 33.03 | -0.87% |
2025-01-15 | -735万 | 33.32 | -0.95% |
2025-01-14 | 1592万 | 33.64 | 5.16% |
2025-01-13 | 204万 | 31.99 | -0.50% |
2025-01-10 | -170万 | 32.15 | -0.83% |
2025-01-09 | 35万 | 32.42 | 1.06% |
2025-01-08 | -611万 | 32.08 | 0.25% |
2025-01-07 | 79万 | 32.00 | 1.65% |
2025-01-06 | -495万 | 31.48 | -0.35% |
2025-01-03 | -960万 | 31.59 | -2.74% |
2025-01-02 | -419万 | 32.48 | -2.29% |
2024-12-31 | -870万 | 33.24 | -2.66% |
2024-12-30 | 254万 | 34.15 | -1.53% |
2024-12-27 | -239万 | 34.68 | -0.77% |
2024-12-26 | 1214万 | 34.95 | 3.49% |
2024-12-25 | -399万 | 33.77 | -2.03% |
电脑版网址:
zt1388.com