日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 329万 | 7.18 | 1.41% |
2025-02-07 | 75万 | 7.08 | 0.71% |
2025-02-06 | 285万 | 7.03 | 1.30% |
2025-02-05 | -127万 | 6.94 | 1.61% |
2025-01-27 | -19万 | 6.83 | -0.73% |
2025-01-24 | 713万 | 6.88 | 2.38% |
2025-01-23 | -950万 | 6.72 | 0.00% |
2025-01-22 | -218万 | 6.72 | -1.75% |
2025-01-21 | -336万 | 6.84 | -0.73% |
2025-01-20 | 210万 | 6.89 | 1.92% |
2025-01-17 | 247万 | 6.76 | 1.05% |
2025-01-16 | -437万 | 6.69 | -0.15% |
2025-01-15 | -12万 | 6.70 | -0.30% |
2025-01-14 | 542万 | 6.72 | 3.54% |
2025-01-13 | 72万 | 6.49 | 1.09% |
2025-01-10 | -588万 | 6.42 | -2.28% |
2025-01-09 | 89万 | 6.57 | 0.61% |
2025-01-08 | -268万 | 6.53 | -0.61% |
2025-01-07 | 117万 | 6.57 | 0.92% |
2025-01-06 | -264万 | 6.51 | 0.93% |
2025-01-03 | -315万 | 6.45 | -3.44% |
2025-01-02 | -537万 | 6.68 | -2.48% |
2024-12-31 | -708万 | 6.85 | -2.56% |
2024-12-30 | -242万 | 7.03 | -0.57% |
2024-12-27 | 60万 | 7.07 | 1.00% |
2024-12-26 | 319万 | 7.00 | 1.01% |
2024-12-25 | -1024万 | 6.93 | -2.12% |
2024-12-24 | -280万 | 7.08 | 1.29% |
2024-12-23 | -1281万 | 6.99 | -5.03% |
2024-12-20 | 580万 | 7.36 | 1.94% |
2024-12-19 | -221万 | 7.22 | 0.00% |
2024-12-18 | 238万 | 7.22 | 0.14% |
2024-12-17 | -1021万 | 7.21 | -4.38% |
2024-12-16 | -362万 | 7.54 | -0.26% |
2024-12-13 | -899万 | 7.56 | -2.58% |
2024-12-12 | 539万 | 7.76 | 1.44% |
2024-12-11 | 898万 | 7.65 | 1.59% |
2024-12-10 | -575万 | 7.53 | -0.26% |
2024-12-09 | -393万 | 7.55 | 0.13% |
2024-12-06 | -221万 | 7.54 | 0.80% |
2024-12-05 | 295万 | 7.48 | 1.63% |
2024-12-04 | -1622万 | 7.36 | -1.60% |
2024-12-03 | -44万 | 7.48 | -0.66% |
2024-12-02 | 499万 | 7.53 | 1.89% |
2024-11-29 | 356万 | 7.39 | 1.65% |
2024-11-28 | -225万 | 7.27 | 0.55% |
2024-11-27 | -193万 | 7.23 | 0.84% |
2024-11-26 | -122万 | 7.17 | -0.14% |
2024-11-25 | -148万 | 7.18 | 2.87% |
2024-11-22 | -1428万 | 6.98 | -4.38% |
电脑版网址:
zt1388.com