日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 38万 | 6.95 | 1.76% |
2025-04-11 | -43万 | 6.83 | 0.00% |
2025-04-10 | -141万 | 6.83 | 1.64% |
2025-04-09 | -371万 | 6.72 | 2.60% |
2025-04-08 | -234万 | 6.55 | 2.50% |
2025-04-07 | -1027万 | 6.39 | -16.25% |
2025-04-03 | -695万 | 7.63 | -1.04% |
2025-04-02 | -118万 | 7.71 | 0.26% |
2025-04-01 | 866万 | 7.69 | 3.22% |
2025-03-31 | -538万 | 7.45 | -2.61% |
2025-03-28 | -303万 | 7.65 | -1.16% |
2025-03-27 | -130万 | 7.74 | 0.65% |
2025-03-26 | 69万 | 7.69 | 1.59% |
2025-03-25 | -469万 | 7.57 | 0.13% |
2025-03-24 | -1121万 | 7.56 | -2.58% |
2025-03-21 | -1239万 | 7.76 | -2.02% |
2025-03-20 | -633万 | 7.92 | -0.50% |
2025-03-19 | -959万 | 7.96 | -0.62% |
2025-03-18 | -413万 | 8.01 | 0.25% |
2025-03-17 | -602万 | 7.99 | 0.25% |
2025-03-14 | 2139万 | 7.97 | 2.97% |
2025-03-13 | -2528万 | 7.74 | -0.51% |
2025-03-12 | -869万 | 7.78 | -0.77% |
2025-03-11 | -910万 | 7.84 | -1.88% |
2025-03-10 | -1263万 | 7.99 | 1.14% |
2025-03-07 | -1999万 | 7.90 | -2.47% |
2025-03-06 | 535万 | 8.10 | 1.76% |
2025-03-05 | -562万 | 7.96 | -1.36% |
2025-03-04 | 1019万 | 8.07 | 2.54% |
2025-03-03 | 76万 | 7.87 | 1.55% |
2025-02-28 | -1364万 | 7.75 | -3.61% |
2025-02-27 | -1714万 | 8.04 | -0.62% |
2025-02-26 | -1709万 | 8.09 | -0.25% |
2025-02-25 | -1125万 | 8.11 | -0.73% |
2025-02-24 | -2931万 | 8.17 | -2.97% |
2025-02-21 | -2557万 | 8.42 | -0.36% |
2025-02-20 | -5082万 | 8.45 | -1.74% |
2025-02-19 | 3572万 | 8.60 | 10.82% |
2025-02-18 | -4236万 | 7.76 | -7.18% |
2025-02-17 | 3444万 | 8.36 | 14.84% |
2025-02-14 | 1736万 | 7.28 | 3.85% |
2025-02-13 | -651万 | 7.01 | -1.68% |
2025-02-12 | -434万 | 7.13 | -0.28% |
2025-02-11 | -25万 | 7.15 | -1.11% |
2025-02-10 | 495万 | 7.23 | 2.12% |
2025-02-07 | 75万 | 7.08 | 0.71% |
2025-02-06 | 285万 | 7.03 | 1.30% |
2025-02-05 | -127万 | 6.94 | 1.61% |
2025-01-27 | -19万 | 6.83 | -0.73% |
2025-01-24 | 713万 | 6.88 | 2.38% |