日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -2512万 | 10.93 | -2.32% |
2025-01-27 | 5011万 | 11.19 | 0.72% |
2025-01-24 | -668万 | 11.11 | -0.27% |
2025-01-23 | 3044万 | 11.14 | 2.11% |
2025-01-22 | -6646万 | 10.91 | -2.59% |
2025-01-21 | -6503万 | 11.20 | -2.18% |
2025-01-20 | 1182万 | 11.45 | 1.33% |
2025-01-17 | -2585万 | 11.30 | -0.62% |
2025-01-16 | 4950万 | 11.37 | 0.89% |
2025-01-15 | -1506万 | 11.27 | -2.09% |
2025-01-14 | -4198万 | 11.51 | 1.14% |
2025-01-13 | 4081万 | 11.38 | 1.88% |
2025-01-10 | -8738万 | 11.17 | -6.06% |
2025-01-09 | -2491万 | 11.89 | -0.92% |
2025-01-08 | -2421万 | 12.00 | 0.84% |
2025-01-07 | -4162万 | 11.90 | 0.68% |
2025-01-06 | -4305万 | 11.82 | -0.76% |
2025-01-03 | -3249万 | 11.91 | -3.01% |
2025-01-02 | -569万 | 12.28 | -2.23% |
2024-12-31 | 9043万 | 12.56 | 3.12% |
2024-12-30 | -4221万 | 12.18 | 0.00% |
2024-12-27 | -1342万 | 12.18 | -0.49% |
2024-12-26 | -3924万 | 12.24 | -1.21% |
2024-12-25 | -4314万 | 12.39 | -1.04% |
2024-12-24 | -2551万 | 12.52 | 1.05% |
2024-12-23 | -1262万 | 12.39 | -0.80% |
2024-12-20 | -4973万 | 12.49 | 0.40% |
2024-12-19 | -2674万 | 12.44 | -2.05% |
2024-12-18 | -3397万 | 12.70 | -0.78% |
2024-12-17 | -4325万 | 12.80 | -3.18% |
2024-12-16 | -1.03亿 | 13.22 | -2.44% |
2024-12-13 | 1.32亿 | 13.55 | -3.08% |
2024-12-12 | -5988万 | 13.98 | -0.07% |
2024-12-11 | -6310万 | 13.99 | -2.17% |
2024-12-10 | -7102万 | 14.30 | -2.79% |
2024-12-09 | 2223万 | 14.71 | 0.41% |
2024-12-06 | 981万 | 14.65 | -1.61% |
2024-12-05 | 1448万 | 14.89 | 1.36% |
2024-12-04 | -3000万 | 14.69 | -2.13% |
2024-12-03 | 434万 | 15.01 | 2.11% |
2024-12-02 | -197万 | 14.70 | 3.09% |
2024-11-29 | 2718万 | 14.26 | 2.74% |
2024-11-28 | 164万 | 13.88 | 2.66% |
2024-11-27 | 1413万 | 13.52 | 0.90% |
2024-11-26 | 1.13亿 | 13.40 | 3.88% |
2024-11-25 | -751万 | 12.90 | 3.20% |
2024-11-22 | -8349万 | 12.50 | -4.36% |
2024-11-21 | -1012万 | 13.07 | 2.11% |
2024-11-20 | -2193万 | 12.80 | 0.31% |
2024-11-19 | -3623万 | 12.76 | 0.87% |
电脑版网址:
zt1388.com