日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1726万 | 35.86 | -1.48% |
2025-04-11 | -2806万 | 36.40 | 0.30% |
2025-04-10 | 641万 | 36.29 | 0.28% |
2025-04-09 | -201万 | 36.19 | 3.28% |
2025-04-08 | 377万 | 35.04 | 3.09% |
2025-04-07 | 1273万 | 33.99 | -10.27% |
2025-04-03 | -4190万 | 37.88 | -5.68% |
2025-04-02 | 3809万 | 40.16 | 5.19% |
2025-04-01 | 362万 | 38.18 | -0.68% |
2025-03-31 | 2220万 | 38.44 | -0.41% |
2025-03-28 | 1752万 | 38.60 | 4.02% |
2025-03-27 | 394万 | 37.11 | 2.57% |
2025-03-26 | -185万 | 36.18 | 0.39% |
2025-03-25 | -1502万 | 36.04 | -1.04% |
2025-03-24 | 858万 | 36.42 | -1.73% |
2025-03-21 | -384万 | 37.06 | -1.85% |
2025-03-20 | -743万 | 37.76 | -1.10% |
2025-03-19 | 1215万 | 38.18 | -0.05% |
2025-03-18 | -1369万 | 38.20 | -0.52% |
2025-03-17 | 218万 | 38.40 | 0.03% |
2025-03-14 | 1066万 | 38.39 | 2.02% |
2025-03-13 | 1266万 | 37.63 | -2.31% |
2025-03-12 | -3049万 | 38.52 | -0.59% |
2025-03-11 | 628万 | 38.75 | -1.52% |
2025-03-10 | 304万 | 39.35 | -0.63% |
2025-03-07 | -1704万 | 39.60 | -4.23% |
2025-03-06 | -482万 | 41.35 | 4.84% |
2025-03-05 | 674万 | 39.44 | 1.91% |
2025-03-04 | 344万 | 38.70 | -0.39% |
2025-03-03 | 934万 | 38.85 | 2.64% |
2025-02-28 | -791万 | 37.85 | -4.15% |
2025-02-27 | -1639万 | 39.49 | -1.89% |
2025-02-26 | 1815万 | 40.25 | 1.13% |
2025-02-25 | -655万 | 39.80 | -0.50% |
2025-02-24 | -7049万 | 40.00 | -9.05% |
2025-02-21 | 2987万 | 43.98 | 8.70% |
2025-02-20 | 4723万 | 40.46 | 1.40% |
2025-02-19 | 3413万 | 39.90 | 4.01% |
2025-02-18 | -3345万 | 38.36 | -5.52% |
2025-02-17 | -2402万 | 40.60 | 0.00% |
2025-02-14 | 6061万 | 40.60 | 6.79% |
2025-02-13 | -968万 | 38.02 | -3.89% |
2025-02-12 | -164万 | 39.56 | 5.02% |
2025-02-11 | -4187万 | 37.67 | -5.82% |
2025-02-10 | 7572万 | 40.00 | 5.82% |
2025-02-07 | 758万 | 37.80 | -1.51% |
2025-02-06 | 473万 | 38.38 | 2.76% |
2025-02-05 | 48万 | 37.35 | 7.39% |
2025-01-27 | 1298万 | 34.78 | 0.81% |
2025-01-24 | 1.13亿 | 34.50 | 6.12% |