日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -714万 | 37.65 | -2.26% |
2025-03-12 | -3049万 | 38.52 | -0.59% |
2025-03-11 | 628万 | 38.75 | -1.52% |
2025-03-10 | 304万 | 39.35 | -0.63% |
2025-03-07 | -1704万 | 39.60 | -4.23% |
2025-03-06 | -482万 | 41.35 | 4.84% |
2025-03-05 | 674万 | 39.44 | 1.91% |
2025-03-04 | 344万 | 38.70 | -0.39% |
2025-03-03 | 934万 | 38.85 | 2.64% |
2025-02-28 | -791万 | 37.85 | -4.15% |
2025-02-27 | -1639万 | 39.49 | -1.89% |
2025-02-26 | 1815万 | 40.25 | 1.13% |
2025-02-25 | -655万 | 39.80 | -0.50% |
2025-02-24 | -7049万 | 40.00 | -9.05% |
2025-02-21 | 2987万 | 43.98 | 8.70% |
2025-02-20 | 4723万 | 40.46 | 1.40% |
2025-02-19 | 3413万 | 39.90 | 4.01% |
2025-02-18 | -3345万 | 38.36 | -5.52% |
2025-02-17 | -2402万 | 40.60 | 0.00% |
2025-02-14 | 6061万 | 40.60 | 6.79% |
2025-02-13 | -968万 | 38.02 | -3.89% |
2025-02-12 | -164万 | 39.56 | 5.02% |
2025-02-11 | -4187万 | 37.67 | -5.82% |
2025-02-10 | 7572万 | 40.00 | 5.82% |
2025-02-07 | 758万 | 37.80 | -1.51% |
2025-02-06 | 473万 | 38.38 | 2.76% |
2025-02-05 | 48万 | 37.35 | 7.39% |
2025-01-27 | 1298万 | 34.78 | 0.81% |
2025-01-24 | 1.13亿 | 34.50 | 6.12% |
2025-01-23 | 641万 | 32.51 | -2.34% |
2025-01-22 | -2201万 | 33.29 | 0.91% |
2025-01-21 | 1.11亿 | 32.99 | 13.17% |
2025-01-20 | 5647万 | 29.15 | -1.22% |
2025-01-17 | 2486万 | 29.51 | 4.31% |
2025-01-16 | 1275万 | 28.29 | 1.22% |
2025-01-15 | -2399万 | 27.95 | -1.72% |
2025-01-14 | 860万 | 28.44 | 2.97% |
2025-01-13 | -1080万 | 27.62 | -1.36% |
2025-01-10 | -680万 | 28.00 | -2.30% |
2025-01-09 | -1100万 | 28.66 | -0.24% |
2025-01-08 | -1491万 | 28.73 | -2.08% |
2025-01-07 | -1778万 | 29.34 | 0.79% |
2025-01-06 | -377万 | 29.11 | 0.59% |
2025-01-03 | -502万 | 28.94 | -0.55% |
2025-01-02 | -1088万 | 29.10 | -3.61% |
2024-12-31 | -1572万 | 30.19 | -1.40% |
2024-12-30 | 192万 | 30.62 | 1.90% |
2024-12-27 | -2739万 | 30.05 | -0.83% |
2024-12-26 | -1730万 | 30.30 | 0.50% |
2024-12-25 | -2495万 | 30.15 | -0.85% |
电脑版网址:
zt1388.com