日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -85万 | 32.75 | 0.00% |
2025-04-11 | 645万 | 32.75 | 0.46% |
2025-04-10 | 639万 | 32.60 | 5.40% |
2025-04-09 | 132万 | 30.93 | 3.10% |
2025-04-08 | 71万 | 30.00 | 2.28% |
2025-04-07 | -1243万 | 29.33 | -13.58% |
2025-04-03 | 246万 | 33.94 | 0.30% |
2025-04-02 | 80万 | 33.84 | 0.09% |
2025-04-01 | -102万 | 33.81 | 0.00% |
2025-03-31 | 195万 | 33.81 | -0.56% |
2025-03-28 | -152万 | 34.00 | 0.50% |
2025-03-27 | -260万 | 33.83 | -1.51% |
2025-03-26 | 126万 | 34.35 | 1.42% |
2025-03-25 | -230万 | 33.87 | 0.86% |
2025-03-24 | 59万 | 33.58 | -0.27% |
2025-03-21 | -422万 | 33.67 | -3.55% |
2025-03-20 | -833万 | 34.91 | -2.13% |
2025-03-19 | -594万 | 35.67 | -1.19% |
2025-03-18 | 2023万 | 36.10 | 5.43% |
2025-03-17 | -304万 | 34.24 | 0.68% |
2025-03-14 | 1178万 | 34.01 | 4.58% |
2025-03-13 | -681万 | 32.52 | -3.19% |
2025-03-12 | 212万 | 33.59 | -0.36% |
2025-03-11 | -278万 | 33.71 | 1.84% |
2025-03-10 | 1784万 | 33.10 | 8.74% |
2025-03-07 | 81万 | 30.44 | -0.29% |
2025-03-06 | -198万 | 30.53 | -0.33% |
2025-03-05 | -238万 | 30.63 | -1.32% |
2025-03-04 | 424万 | 31.04 | 1.24% |
2025-03-03 | 1895万 | 30.66 | 2.23% |
2025-02-28 | -1319万 | 29.99 | -1.61% |
2025-02-27 | -89万 | 30.48 | 2.01% |
2025-02-26 | -346万 | 29.88 | 2.33% |
2025-02-25 | 139万 | 29.20 | 0.72% |
2025-02-24 | -120万 | 28.99 | -0.72% |
2025-02-21 | 312万 | 29.20 | 1.67% |
2025-02-20 | 195万 | 28.72 | -0.28% |
2025-02-19 | 455万 | 28.80 | 2.49% |
2025-02-18 | -676万 | 28.10 | -1.40% |
2025-02-17 | 51万 | 28.50 | 0.67% |
2025-02-14 | -147万 | 28.31 | -1.22% |
2025-02-13 | -233万 | 28.66 | -0.93% |
2025-02-12 | -323万 | 28.93 | -0.41% |
2025-02-11 | 139万 | 29.05 | -0.82% |
2025-02-10 | 74万 | 29.29 | 2.66% |
2025-02-07 | 65万 | 28.53 | 0.07% |
2025-02-06 | 36万 | 28.51 | 0.60% |
2025-02-05 | 259万 | 28.34 | 1.00% |
2025-01-27 | -194万 | 28.06 | -0.78% |
2025-01-24 | -368万 | 28.28 | -0.28% |