日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -168万 | 10.32 | -1.90% |
2025-03-12 | 16万 | 10.52 | 0.00% |
2025-03-11 | 76万 | 10.52 | 0.77% |
2025-03-10 | -264万 | 10.44 | -0.38% |
2025-03-07 | 46万 | 10.48 | -1.50% |
2025-03-06 | 908万 | 10.64 | 4.01% |
2025-03-05 | -226万 | 10.23 | -1.82% |
2025-03-04 | 539万 | 10.42 | 3.48% |
2025-03-03 | 393万 | 10.07 | 1.10% |
2025-02-28 | -107万 | 9.96 | -0.40% |
2025-02-27 | 118万 | 10.00 | -0.60% |
2025-02-26 | 48万 | 10.06 | 1.21% |
2025-02-25 | 113万 | 9.94 | -1.39% |
2025-02-24 | 106万 | 10.08 | 0.30% |
2025-02-21 | 71万 | 10.05 | -0.59% |
2025-02-20 | 233万 | 10.11 | 0.80% |
2025-02-19 | 271万 | 10.03 | 2.35% |
2025-02-18 | -24万 | 9.80 | -1.41% |
2025-02-17 | 472万 | 9.94 | 1.84% |
2025-02-14 | -64万 | 9.76 | 0.41% |
2025-02-13 | -228万 | 9.72 | -1.52% |
2025-02-12 | 103万 | 9.87 | 0.20% |
2025-02-11 | -32万 | 9.85 | -0.20% |
2025-02-10 | -306万 | 9.87 | -0.10% |
2025-02-07 | -209万 | 9.88 | -0.50% |
2025-02-06 | 81万 | 9.93 | 1.43% |
2025-02-05 | 290万 | 9.79 | 2.51% |
2025-01-27 | -102万 | 9.55 | 0.42% |
2025-01-24 | -88万 | 9.51 | -3.06% |
2025-01-23 | 342万 | 9.81 | 3.05% |
2025-01-22 | 228万 | 9.52 | 1.71% |
2025-01-21 | -212万 | 9.36 | -0.32% |
2025-01-20 | -302万 | 9.39 | 11.79% |
2025-01-17 | 112万 | 8.40 | -0.12% |
2025-01-16 | -16万 | 8.41 | -0.12% |
2025-01-15 | -41万 | 8.42 | 0.00% |
2025-01-14 | 332万 | 8.42 | 4.47% |
2025-01-13 | -49万 | 8.06 | -0.49% |
2025-01-10 | -235万 | 8.10 | -2.76% |
2025-01-09 | -16万 | 8.33 | -0.83% |
2025-01-08 | 46万 | 8.40 | 0.36% |
2025-01-07 | 89万 | 8.37 | 2.70% |
2025-01-06 | -11万 | 8.15 | -1.21% |
2025-01-03 | -223万 | 8.25 | -4.07% |
2025-01-02 | -29万 | 8.60 | -0.35% |
2024-12-31 | -149万 | 8.63 | -3.03% |
2024-12-30 | -73万 | 8.90 | -0.78% |
2024-12-27 | -55万 | 8.97 | 1.24% |
2024-12-26 | 71万 | 8.86 | 1.14% |
2024-12-25 | -281万 | 8.76 | -2.67% |
电脑版网址:
zt1388.com