日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -103万 | 9.55 | 1.49% |
2025-04-11 | -88万 | 9.41 | 0.32% |
2025-04-10 | 218万 | 9.38 | 3.99% |
2025-04-09 | 16万 | 9.02 | 1.23% |
2025-04-08 | -175万 | 8.91 | 2.77% |
2025-04-07 | -510万 | 8.67 | -14.16% |
2025-04-03 | -176万 | 10.10 | -1.17% |
2025-04-02 | 194万 | 10.22 | 1.19% |
2025-04-01 | 384万 | 10.10 | 2.64% |
2025-03-31 | -97万 | 9.84 | 0.20% |
2025-03-28 | -247万 | 9.82 | -1.01% |
2025-03-27 | -231万 | 9.92 | -0.90% |
2025-03-26 | 54万 | 10.01 | 2.35% |
2025-03-25 | -93万 | 9.78 | -1.31% |
2025-03-24 | -504万 | 9.91 | -4.44% |
2025-03-21 | -185万 | 10.37 | -2.08% |
2025-03-20 | -172万 | 10.59 | -0.38% |
2025-03-19 | -392万 | 10.63 | -1.30% |
2025-03-18 | 126万 | 10.77 | 2.18% |
2025-03-17 | 43万 | 10.54 | 0.09% |
2025-03-14 | 494万 | 10.53 | 0.77% |
2025-03-13 | -91万 | 10.45 | -0.67% |
2025-03-12 | 16万 | 10.52 | 0.00% |
2025-03-11 | 76万 | 10.52 | 0.77% |
2025-03-10 | -264万 | 10.44 | -0.38% |
2025-03-07 | 46万 | 10.48 | -1.50% |
2025-03-06 | 908万 | 10.64 | 4.01% |
2025-03-05 | -226万 | 10.23 | -1.82% |
2025-03-04 | 539万 | 10.42 | 3.48% |
2025-03-03 | 393万 | 10.07 | 1.10% |
2025-02-28 | -107万 | 9.96 | -0.40% |
2025-02-27 | 118万 | 10.00 | -0.60% |
2025-02-26 | 48万 | 10.06 | 1.21% |
2025-02-25 | 113万 | 9.94 | -1.39% |
2025-02-24 | 106万 | 10.08 | 0.30% |
2025-02-21 | 71万 | 10.05 | -0.59% |
2025-02-20 | 233万 | 10.11 | 0.80% |
2025-02-19 | 271万 | 10.03 | 2.35% |
2025-02-18 | -24万 | 9.80 | -1.41% |
2025-02-17 | 472万 | 9.94 | 1.84% |
2025-02-14 | -64万 | 9.76 | 0.41% |
2025-02-13 | -228万 | 9.72 | -1.52% |
2025-02-12 | 103万 | 9.87 | 0.20% |
2025-02-11 | -32万 | 9.85 | -0.20% |
2025-02-10 | -306万 | 9.87 | -0.10% |
2025-02-07 | -209万 | 9.88 | -0.50% |
2025-02-06 | 81万 | 9.93 | 1.43% |
2025-02-05 | 290万 | 9.79 | 2.51% |
2025-01-27 | -102万 | 9.55 | 0.42% |
2025-01-24 | -88万 | 9.51 | -3.06% |