日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 235万 | 7.42 | 1.92% |
2025-01-27 | 57万 | 7.28 | 0.28% |
2025-01-24 | 434万 | 7.26 | 1.26% |
2025-01-23 | 325万 | 7.17 | 0.84% |
2025-01-22 | -347万 | 7.11 | -1.80% |
2025-01-21 | -198万 | 7.24 | -1.36% |
2025-01-20 | -273万 | 7.34 | -0.41% |
2025-01-17 | 46万 | 7.37 | -0.67% |
2025-01-16 | -72万 | 7.42 | 0.27% |
2025-01-15 | 2万 | 7.40 | -0.80% |
2025-01-14 | 169万 | 7.46 | 3.32% |
2025-01-13 | -162万 | 7.22 | 0.70% |
2025-01-10 | -647万 | 7.17 | -3.37% |
2025-01-09 | -180万 | 7.42 | -0.27% |
2025-01-08 | -519万 | 7.44 | -1.72% |
2025-01-07 | 279万 | 7.57 | 1.88% |
2025-01-06 | -131万 | 7.43 | -1.20% |
2025-01-03 | -411万 | 7.52 | -2.08% |
2025-01-02 | -115万 | 7.68 | -2.29% |
2024-12-31 | -176万 | 7.86 | -1.75% |
2024-12-30 | -183万 | 8.00 | -1.84% |
2024-12-27 | -227万 | 8.15 | -0.37% |
2024-12-26 | -70万 | 8.18 | 2.00% |
2024-12-25 | -800万 | 8.02 | -4.30% |
2024-12-24 | -133万 | 8.38 | -0.59% |
2024-12-23 | -794万 | 8.43 | -4.20% |
2024-12-20 | -356万 | 8.80 | 0.57% |
2024-12-19 | -898万 | 8.75 | 0.92% |
2024-12-18 | -1243万 | 8.67 | -2.36% |
2024-12-17 | -1776万 | 8.88 | -4.21% |
2024-12-16 | -1642万 | 9.27 | -3.64% |
2024-12-13 | 174万 | 9.62 | 0.31% |
2024-12-12 | -222万 | 9.59 | 0.74% |
2024-12-11 | -230万 | 9.52 | 0.74% |
2024-12-10 | 98万 | 9.45 | 1.07% |
2024-12-09 | -546万 | 9.35 | -0.74% |
2024-12-06 | 184万 | 9.42 | 2.61% |
2024-12-05 | -576万 | 9.18 | 0.55% |
2024-12-04 | -1430万 | 9.13 | -4.00% |
2024-12-03 | -1346万 | 9.51 | -1.86% |
2024-12-02 | 1292万 | 9.69 | 3.19% |
2024-11-29 | -692万 | 9.39 | 0.11% |
2024-11-28 | 96万 | 9.38 | -0.53% |
2024-11-27 | 200万 | 9.43 | 2.50% |
2024-11-26 | 52万 | 9.20 | -0.43% |
2024-11-25 | 206万 | 9.24 | 0.87% |
2024-11-22 | -1327万 | 9.16 | -6.34% |
2024-11-21 | 187万 | 9.78 | 0.51% |
2024-11-20 | 1221万 | 9.73 | 3.29% |
2024-11-19 | -400万 | 9.42 | 2.28% |
电脑版网址:
zt1388.com