日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -796万 | 11.70 | -1.85% |
2025-04-11 | 174万 | 11.92 | -1.81% |
2025-04-10 | 4530万 | 12.14 | 11.07% |
2025-04-09 | 3216万 | 10.93 | 7.47% |
2025-04-08 | 1337万 | 10.17 | 6.94% |
2025-04-07 | -2028万 | 9.51 | -15.24% |
2025-04-03 | -1014万 | 11.22 | -2.01% |
2025-04-02 | -147万 | 11.45 | 1.87% |
2025-04-01 | 972万 | 11.24 | 10.85% |
2025-03-31 | -530万 | 10.14 | 0.90% |
2025-03-28 | -635万 | 10.05 | -0.50% |
2025-03-27 | 3395万 | 10.10 | 3.27% |
2025-03-26 | 1501万 | 9.78 | 6.54% |
2025-03-25 | -136万 | 9.18 | -1.92% |
2025-03-24 | 47万 | 9.36 | 0.43% |
2025-03-21 | -1653万 | 9.32 | -3.52% |
2025-03-20 | -2441万 | 9.66 | -2.72% |
2025-03-19 | 488万 | 9.93 | -0.80% |
2025-03-18 | 1423万 | 10.01 | 3.95% |
2025-03-17 | -112万 | 9.63 | 0.10% |
2025-03-14 | 1712万 | 9.62 | 5.71% |
2025-03-13 | 13万 | 9.10 | -3.29% |
2025-03-12 | -1444万 | 9.41 | -2.99% |
2025-03-11 | 1012万 | 9.70 | 1.68% |
2025-03-10 | -1760万 | 9.54 | -3.44% |
2025-03-07 | -273万 | 9.88 | -3.14% |
2025-03-06 | 1864万 | 10.20 | 7.37% |
2025-03-05 | -24万 | 9.50 | 1.60% |
2025-03-04 | 4268万 | 9.35 | 11.31% |
2025-03-03 | -103万 | 8.40 | 1.94% |
2025-02-28 | 730万 | 8.24 | 0.00% |
2025-02-27 | -22万 | 8.24 | 0.12% |
2025-02-26 | 959万 | 8.23 | 3.39% |
2025-02-25 | -256万 | 7.96 | -1.85% |
2025-02-24 | -407万 | 8.11 | -0.86% |
2025-02-21 | 420万 | 8.18 | 1.24% |
2025-02-20 | 180万 | 8.08 | 0.75% |
2025-02-19 | -51万 | 8.02 | 0.88% |
2025-02-18 | -439万 | 7.95 | -0.13% |
2025-02-17 | -121万 | 7.96 | 0.25% |
2025-02-14 | -24万 | 7.94 | 1.53% |
2025-02-13 | 209万 | 7.82 | 0.00% |
2025-02-12 | -34万 | 7.82 | 0.26% |
2025-02-11 | -362万 | 7.80 | -1.14% |
2025-02-10 | 879万 | 7.89 | 4.64% |
2025-02-07 | 327万 | 7.54 | 1.62% |
2025-02-06 | -829万 | 7.42 | 0.13% |
2025-02-05 | 231万 | 7.41 | 1.79% |
2025-01-27 | 57万 | 7.28 | 0.28% |
2025-01-24 | 434万 | 7.26 | 1.26% |