日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -577万 | 8.85 | -2.85% |
2025-03-12 | -270万 | 9.11 | -0.76% |
2025-03-11 | 386万 | 9.18 | 0.44% |
2025-03-10 | -141万 | 9.14 | 1.33% |
2025-03-07 | -537万 | 9.02 | -1.31% |
2025-03-06 | 246万 | 9.14 | 1.33% |
2025-03-05 | 47万 | 9.02 | 0.11% |
2025-03-04 | 543万 | 9.01 | 3.56% |
2025-03-03 | -126万 | 8.70 | -0.57% |
2025-02-28 | -861万 | 8.75 | -6.52% |
2025-02-27 | -265万 | 9.36 | -1.89% |
2025-02-26 | -487万 | 9.54 | 0.53% |
2025-02-25 | 116万 | 9.49 | -0.84% |
2025-02-24 | -224万 | 9.57 | 1.38% |
2025-02-21 | -386万 | 9.44 | 0.85% |
2025-02-20 | 571万 | 9.36 | 5.52% |
2025-02-19 | 560万 | 8.87 | 3.38% |
2025-02-18 | -470万 | 8.58 | -4.13% |
2025-02-17 | -220万 | 8.95 | -0.56% |
2025-02-14 | 33万 | 9.00 | -0.22% |
2025-02-13 | -309万 | 9.02 | -1.64% |
2025-02-12 | 207万 | 9.17 | 0.66% |
2025-02-11 | 86万 | 9.11 | -1.19% |
2025-02-10 | 370万 | 9.22 | 2.56% |
2025-02-07 | 262万 | 8.99 | 0.78% |
2025-02-06 | 638万 | 8.92 | 4.94% |
2025-02-05 | 513万 | 8.50 | 2.78% |
2025-01-27 | -139万 | 8.27 | -1.90% |
2025-01-24 | 117万 | 8.43 | 1.81% |
2025-01-23 | -303万 | 8.28 | -2.93% |
2025-01-22 | -213万 | 8.53 | -0.12% |
2025-01-21 | -530万 | 8.54 | -1.84% |
2025-01-20 | 873万 | 8.70 | 4.95% |
2025-01-17 | 55万 | 8.29 | -0.12% |
2025-01-16 | 126万 | 8.30 | 1.34% |
2025-01-15 | -241万 | 8.19 | -0.61% |
2025-01-14 | 351万 | 8.24 | 6.19% |
2025-01-13 | 43万 | 7.76 | 1.84% |
2025-01-10 | -287万 | 7.62 | -5.69% |
2025-01-09 | -156万 | 8.08 | 2.80% |
2025-01-08 | -239万 | 7.86 | -1.01% |
2025-01-07 | 303万 | 7.94 | 3.66% |
2025-01-06 | -357万 | 7.66 | -4.01% |
2025-01-03 | -262万 | 7.98 | -2.44% |
2025-01-02 | -140万 | 8.18 | -4.55% |
2024-12-31 | -613万 | 8.57 | -4.03% |
2024-12-30 | -440万 | 8.93 | -2.19% |
2024-12-27 | -86万 | 9.13 | 1.11% |
2024-12-26 | -11万 | 9.03 | 1.01% |
2024-12-25 | -208万 | 8.94 | -1.65% |
电脑版网址:
zt1388.com