日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -219万 | 7.21 | 0.70% |
2025-04-11 | 445万 | 7.16 | 2.14% |
2025-04-10 | -182万 | 7.01 | 2.79% |
2025-04-09 | 401万 | 6.82 | 2.71% |
2025-04-08 | -486万 | 6.64 | 2.31% |
2025-04-07 | -425万 | 6.49 | -19.28% |
2025-04-03 | -726万 | 8.04 | -2.07% |
2025-04-02 | -29万 | 8.21 | -0.12% |
2025-04-01 | 333万 | 8.22 | 1.86% |
2025-03-31 | -261万 | 8.07 | -0.37% |
2025-03-28 | -555万 | 8.10 | -1.46% |
2025-03-27 | -81万 | 8.22 | -1.44% |
2025-03-26 | 177万 | 8.34 | 1.96% |
2025-03-25 | -149万 | 8.18 | 0.37% |
2025-03-24 | -1276万 | 8.15 | -6.86% |
2025-03-21 | -966万 | 8.75 | -3.10% |
2025-03-20 | -567万 | 9.03 | -0.99% |
2025-03-19 | -1094万 | 9.12 | -1.62% |
2025-03-18 | -371万 | 9.27 | -0.11% |
2025-03-17 | 239万 | 9.28 | 3.80% |
2025-03-14 | -131万 | 8.94 | 1.25% |
2025-03-13 | -1047万 | 8.83 | -3.07% |
2025-03-12 | -270万 | 9.11 | -0.76% |
2025-03-11 | 386万 | 9.18 | 0.44% |
2025-03-10 | -141万 | 9.14 | 1.33% |
2025-03-07 | -537万 | 9.02 | -1.31% |
2025-03-06 | 246万 | 9.14 | 1.33% |
2025-03-05 | 47万 | 9.02 | 0.11% |
2025-03-04 | 543万 | 9.01 | 3.56% |
2025-03-03 | -126万 | 8.70 | -0.57% |
2025-02-28 | -861万 | 8.75 | -6.52% |
2025-02-27 | -265万 | 9.36 | -1.89% |
2025-02-26 | -487万 | 9.54 | 0.53% |
2025-02-25 | 116万 | 9.49 | -0.84% |
2025-02-24 | -224万 | 9.57 | 1.38% |
2025-02-21 | -386万 | 9.44 | 0.85% |
2025-02-20 | 571万 | 9.36 | 5.52% |
2025-02-19 | 560万 | 8.87 | 3.38% |
2025-02-18 | -470万 | 8.58 | -4.13% |
2025-02-17 | -220万 | 8.95 | -0.56% |
2025-02-14 | 33万 | 9.00 | -0.22% |
2025-02-13 | -309万 | 9.02 | -1.64% |
2025-02-12 | 207万 | 9.17 | 0.66% |
2025-02-11 | 86万 | 9.11 | -1.19% |
2025-02-10 | 370万 | 9.22 | 2.56% |
2025-02-07 | 262万 | 8.99 | 0.78% |
2025-02-06 | 638万 | 8.92 | 4.94% |
2025-02-05 | 513万 | 8.50 | 2.78% |
2025-01-27 | -139万 | 8.27 | -1.90% |
2025-01-24 | 117万 | 8.43 | 1.81% |