日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -780万 | 107.52 | 1.03% |
2025-04-11 | 2217万 | 106.42 | 3.64% |
2025-04-10 | -515万 | 102.68 | 6.42% |
2025-04-09 | 1372万 | 96.49 | 1.57% |
2025-04-08 | -1549万 | 95.00 | 3.25% |
2025-04-07 | -1310万 | 92.01 | -20.00% |
2025-04-03 | -286万 | 115.01 | -0.35% |
2025-04-02 | 3452万 | 115.41 | 2.63% |
2025-04-01 | -407万 | 112.45 | 0.94% |
2025-03-31 | 764万 | 111.40 | 1.74% |
2025-03-28 | -1803万 | 109.50 | -1.45% |
2025-03-27 | -6559万 | 111.11 | -2.91% |
2025-03-26 | -1.3亿 | 114.44 | -5.94% |
2025-03-25 | -2904万 | 121.67 | -3.04% |
2025-03-24 | -1462万 | 125.49 | -1.03% |
2025-03-21 | -1535万 | 126.80 | -0.31% |
2025-03-20 | -2458万 | 127.20 | -0.39% |
2025-03-19 | -1.35亿 | 127.70 | -5.74% |
2025-03-18 | 955万 | 135.48 | 0.68% |
2025-03-17 | 1634万 | 134.56 | 2.30% |
2025-03-14 | 5805万 | 131.53 | 3.58% |
2025-03-13 | -3169万 | 126.99 | -1.82% |
2025-03-12 | 497万 | 129.35 | 0.91% |
2025-03-11 | -2563万 | 128.18 | -0.64% |
2025-03-10 | -2688万 | 129.00 | 0.34% |
2025-03-07 | -7994万 | 128.56 | -3.02% |
2025-03-06 | -2258万 | 132.56 | 1.66% |
2025-03-05 | -3328万 | 130.40 | 0.18% |
2025-03-04 | -1387万 | 130.16 | 0.22% |
2025-03-03 | -5546万 | 129.88 | -0.12% |
2025-02-28 | -1.74亿 | 130.04 | -10.43% |
2025-02-27 | -1.38亿 | 145.18 | -4.49% |
2025-02-26 | 412万 | 152.01 | 2.43% |
2025-02-25 | -1644万 | 148.40 | 0.54% |
2025-02-24 | -1758万 | 147.60 | 1.14% |
2025-02-21 | 1.12亿 | 145.94 | 5.16% |
2025-02-20 | -1949万 | 138.78 | -1.71% |
2025-02-19 | 2792万 | 141.20 | 0.37% |
2025-02-18 | -185万 | 140.68 | -1.00% |
2025-02-17 | -1.35亿 | 142.10 | 0.63% |
2025-02-14 | -9218万 | 141.21 | -2.07% |
2025-02-13 | 1590万 | 144.20 | 2.31% |
2025-02-12 | 5733万 | 140.95 | 3.65% |
2025-02-11 | -2106万 | 135.98 | -0.95% |
2025-02-10 | -888万 | 137.29 | 0.02% |
2025-02-07 | 368万 | 137.26 | 4.23% |
2025-02-06 | -3770万 | 131.69 | 2.86% |
2025-02-05 | -5589万 | 128.03 | -12.07% |
2025-01-27 | -8184万 | 145.61 | -9.06% |
2025-01-24 | 1.46亿 | 160.12 | 6.75% |