日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2044万 | 138.00 | 0.54% |
2025-02-07 | 368万 | 137.26 | 4.23% |
2025-02-06 | -3770万 | 131.69 | 2.86% |
2025-02-05 | -5589万 | 128.03 | -12.07% |
2025-01-27 | -8184万 | 145.61 | -9.06% |
2025-01-24 | 1.46亿 | 160.12 | 6.75% |
2025-01-23 | -2708万 | 150.00 | -3.38% |
2025-01-22 | -76万 | 155.25 | 0.66% |
2025-01-21 | 1.48亿 | 154.23 | 6.37% |
2025-01-20 | -304万 | 145.00 | -2.67% |
2025-01-17 | 5483万 | 148.98 | -0.66% |
2025-01-16 | 6810万 | 149.97 | 4.24% |
2025-01-15 | 2594万 | 143.87 | 0.96% |
2025-01-14 | 9351万 | 142.50 | 4.17% |
2025-01-13 | 9093万 | 136.80 | 4.80% |
2025-01-10 | -2881万 | 130.53 | -4.37% |
2025-01-09 | 5480万 | 136.50 | -1.09% |
2025-01-08 | 2683万 | 138.00 | 2.40% |
2025-01-07 | 5924万 | 134.77 | 5.82% |
2025-01-06 | -378万 | 127.46 | -0.41% |
2025-01-03 | -5626万 | 127.98 | -5.41% |
2025-01-02 | -734万 | 135.30 | 0.82% |
2024-12-31 | -8173万 | 134.20 | -6.73% |
2024-12-30 | 1998万 | 143.88 | 2.99% |
2024-12-27 | -3206万 | 139.70 | -3.19% |
2024-12-26 | 1.23亿 | 144.30 | 8.78% |
2024-12-25 | 4440万 | 132.65 | 1.11% |
2024-12-24 | 1580万 | 131.20 | -0.47% |
2024-12-23 | -5210万 | 131.82 | -4.42% |
2024-12-20 | 1277万 | 137.91 | 1.63% |
2024-12-19 | 2542万 | 135.70 | 2.14% |
2024-12-18 | -776万 | 132.86 | 1.33% |
2024-12-17 | -3483万 | 131.11 | -2.23% |
2024-12-16 | -2327万 | 134.10 | -2.32% |
2024-12-13 | -1.11亿 | 137.29 | -5.09% |
2024-12-12 | 2510万 | 144.66 | 0.04% |
2024-12-11 | 158万 | 144.60 | 1.97% |
2024-12-10 | -3051万 | 141.80 | -1.87% |
2024-12-09 | -1.07亿 | 144.50 | -5.02% |
2024-12-06 | -4963万 | 152.14 | -2.61% |
2024-12-05 | 1276万 | 156.22 | 3.12% |
2024-12-04 | 3762万 | 151.50 | -0.81% |
2024-12-03 | 1996万 | 152.74 | 0.99% |
2024-12-02 | 3197万 | 151.25 | 5.89% |
2024-11-29 | 38万 | 142.84 | -0.46% |
2024-11-28 | -3345万 | 143.50 | -3.43% |
2024-11-27 | 7454万 | 148.60 | 3.29% |
2024-11-26 | 4174万 | 143.86 | 2.98% |
2024-11-25 | -4834万 | 139.70 | 7.88% |
2024-11-22 | -4224万 | 129.50 | -7.79% |
电脑版网址:
zt1388.com