日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2088万 | 28.51 | -2.90% |
2025-03-12 | -4104万 | 29.36 | -0.74% |
2025-03-11 | -870万 | 29.58 | 2.49% |
2025-03-10 | 1269万 | 28.86 | 1.91% |
2025-03-07 | 1155万 | 28.32 | -4.65% |
2025-03-06 | -1923万 | 29.70 | 1.61% |
2025-03-05 | -1160万 | 29.23 | -0.58% |
2025-03-04 | -4244万 | 29.40 | -6.84% |
2025-03-03 | 1792万 | 31.56 | 7.90% |
2025-02-28 | -4299万 | 29.25 | -8.02% |
2025-02-27 | -2097万 | 31.80 | 1.34% |
2025-02-26 | 1.04亿 | 31.38 | 12.80% |
2025-02-25 | -80万 | 27.82 | 1.46% |
2025-02-24 | 2075万 | 27.42 | 3.79% |
2025-02-21 | -436万 | 26.42 | 2.44% |
2025-02-20 | -1497万 | 25.79 | -0.42% |
2025-02-19 | 424万 | 25.90 | 2.45% |
2025-02-18 | -2280万 | 25.28 | 4.29% |
2025-02-17 | -2139万 | 24.24 | -2.45% |
2025-02-14 | -1491万 | 24.85 | 0.69% |
2025-02-13 | -2093万 | 24.68 | 0.37% |
2025-02-12 | 1571万 | 24.59 | 5.95% |
2025-02-11 | -992万 | 23.21 | -1.78% |
2025-02-10 | 110万 | 23.63 | 2.74% |
2025-02-07 | -2177万 | 23.00 | 1.68% |
2025-02-06 | 1445万 | 22.62 | 6.70% |
2025-02-05 | 1115万 | 21.20 | 4.18% |
2025-01-27 | -1240万 | 20.35 | -1.02% |
2025-01-24 | 1045万 | 20.56 | 2.19% |
2025-01-23 | -187万 | 20.12 | 0.00% |
2025-01-22 | -737万 | 20.12 | -1.76% |
2025-01-21 | -335万 | 20.48 | -2.38% |
2025-01-20 | 264万 | 20.98 | 0.24% |
2025-01-17 | -629万 | 20.93 | -1.13% |
2025-01-16 | -120万 | 21.17 | 0.05% |
2025-01-15 | 875万 | 21.16 | 0.38% |
2025-01-14 | 1531万 | 21.08 | 5.19% |
2025-01-13 | 1063万 | 20.04 | 1.88% |
2025-01-10 | -870万 | 19.67 | -4.42% |
2025-01-09 | -132万 | 20.58 | -0.05% |
2025-01-08 | -1056万 | 20.59 | -0.77% |
2025-01-07 | -112万 | 20.75 | 2.22% |
2025-01-06 | -432万 | 20.30 | -1.69% |
2025-01-03 | -2230万 | 20.65 | -5.71% |
2025-01-02 | -917万 | 21.90 | -2.10% |
2024-12-31 | -1935万 | 22.37 | -3.16% |
2024-12-30 | 90万 | 23.10 | -1.91% |
2024-12-27 | -2350万 | 23.55 | -2.28% |
2024-12-26 | 1542万 | 24.10 | 4.10% |
2024-12-25 | -879万 | 23.15 | -2.57% |
电脑版网址:
zt1388.com