日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1602万 | 20.46 | -0.68% |
2025-04-11 | 1461万 | 20.60 | 7.12% |
2025-04-10 | 1708万 | 19.23 | 2.89% |
2025-04-09 | 682万 | 18.69 | 3.83% |
2025-04-08 | -2343万 | 18.00 | -0.88% |
2025-04-07 | 1380万 | 18.16 | -8.24% |
2025-04-03 | -2691万 | 19.79 | -1.54% |
2025-04-02 | -930万 | 20.10 | 1.01% |
2025-04-01 | 371万 | 19.90 | 2.10% |
2025-03-31 | -423万 | 19.49 | -0.71% |
2025-03-28 | 229万 | 19.63 | 1.71% |
2025-03-27 | -2123万 | 19.30 | -0.31% |
2025-03-26 | 259万 | 19.36 | 0.47% |
2025-03-25 | -193万 | 19.27 | -2.53% |
2025-03-24 | -218万 | 19.77 | -1.40% |
2025-03-21 | -432万 | 20.05 | 0.10% |
2025-03-20 | 267万 | 20.03 | 2.61% |
2025-03-19 | -664万 | 19.52 | -1.76% |
2025-03-18 | 1838万 | 19.87 | 2.79% |
2025-03-17 | -379万 | 19.33 | -2.08% |
2025-03-14 | 3047万 | 19.74 | 7.28% |
2025-03-13 | -2万 | 18.40 | -0.81% |
2025-03-12 | 899万 | 18.55 | 1.26% |
2025-03-11 | 646万 | 18.32 | 3.04% |
2025-03-10 | -2587万 | 17.78 | -1.17% |
2025-03-07 | -423万 | 17.99 | 0.62% |
2025-03-06 | 1767万 | 17.88 | 7.58% |
2025-03-05 | 2642万 | 16.62 | 4.27% |
2025-03-04 | 359万 | 15.94 | 3.71% |
2025-03-03 | -676万 | 15.37 | -2.47% |
2025-02-28 | 1027万 | 15.76 | 5.14% |
2025-02-27 | -126万 | 14.99 | 0.40% |
2025-02-26 | -186万 | 14.93 | -0.27% |
2025-02-25 | 10万 | 14.97 | 5.13% |
2025-02-24 | -260万 | 14.24 | 0.49% |
2025-02-21 | -1471万 | 14.17 | -2.21% |
2025-02-20 | 91万 | 14.49 | 1.12% |
2025-02-19 | 1119万 | 14.33 | 5.83% |
2025-02-18 | -335万 | 13.54 | -1.96% |
2025-02-17 | 22万 | 13.81 | 0.51% |
2025-02-14 | -9万 | 13.74 | 0.15% |
2025-02-13 | -785万 | 13.72 | -2.07% |
2025-02-12 | -194万 | 14.01 | -0.28% |
2025-02-11 | -261万 | 14.05 | 0.00% |
2025-02-10 | -66万 | 14.05 | 0.50% |
2025-02-07 | -189万 | 13.98 | -0.29% |
2025-02-06 | 126万 | 14.02 | 1.89% |
2025-02-05 | -380万 | 13.76 | -0.94% |
2025-01-27 | -43万 | 13.89 | -1.42% |
2025-01-24 | -491万 | 14.09 | 1.44% |