日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1544万 | 301.59 | 7.16% |
2025-04-11 | 5572万 | 281.45 | 4.80% |
2025-04-10 | -2720万 | 268.55 | 0.13% |
2025-04-09 | 3649万 | 268.20 | 9.47% |
2025-04-08 | -3945万 | 245.00 | 1.24% |
2025-04-07 | -1936万 | 242.00 | -11.36% |
2025-04-03 | 1278万 | 273.00 | 1.45% |
2025-04-02 | -3417万 | 269.09 | -0.20% |
2025-04-01 | 3500万 | 269.62 | 4.24% |
2025-03-31 | -2469万 | 258.66 | -2.21% |
2025-03-28 | -9299万 | 264.50 | -6.87% |
2025-03-27 | 1.31亿 | 284.00 | 5.81% |
2025-03-26 | -179万 | 268.41 | -0.62% |
2025-03-25 | -2596万 | 270.08 | -2.14% |
2025-03-24 | 7151万 | 275.98 | 3.75% |
2025-03-21 | 2498万 | 266.01 | 3.10% |
2025-03-20 | -140万 | 258.02 | 0.01% |
2025-03-19 | -5370万 | 258.00 | -5.70% |
2025-03-18 | -704万 | 273.59 | 0.29% |
2025-03-17 | 1061万 | 272.81 | 1.34% |
2025-03-14 | -1457万 | 269.20 | -0.92% |
2025-03-13 | -2945万 | 271.69 | -1.30% |
2025-03-12 | -8920万 | 275.28 | -0.98% |
2025-03-11 | -4039万 | 278.00 | -6.05% |
2025-03-10 | 197万 | 295.90 | 3.10% |
2025-03-07 | -2936万 | 287.00 | -2.88% |
2025-03-06 | 8352万 | 295.50 | 10.83% |
2025-03-05 | -3645万 | 266.62 | -1.72% |
2025-03-04 | 7241万 | 271.29 | 8.08% |
2025-03-03 | 6976万 | 251.00 | 4.89% |
2025-02-28 | -4434万 | 239.30 | -8.10% |
2025-02-27 | -3063万 | 260.40 | -2.87% |
2025-02-26 | -5683万 | 268.10 | -3.13% |
2025-02-25 | 1.73亿 | 276.76 | 13.62% |
2025-02-24 | -4239万 | 243.59 | 1.60% |
2025-02-21 | 2555万 | 239.75 | 2.40% |
2025-02-20 | -3022万 | 234.12 | -1.21% |
2025-02-19 | 2873万 | 236.98 | 3.53% |
2025-02-18 | -4272万 | 228.90 | -2.52% |
2025-02-17 | -4544万 | 234.81 | -2.36% |
2025-02-14 | -7084万 | 240.49 | -5.69% |
2025-02-13 | -1.19亿 | 255.00 | -7.90% |
2025-02-12 | -1850万 | 276.86 | -2.03% |
2025-02-11 | 5990万 | 282.61 | 3.88% |
2025-02-10 | 1454万 | 272.05 | 3.52% |
2025-02-07 | -810万 | 262.80 | -0.06% |
2025-02-06 | 2488万 | 262.96 | 7.49% |
2025-02-05 | 4096万 | 244.63 | 3.67% |
2025-01-27 | -5734万 | 235.98 | -9.38% |
2025-01-24 | 1740万 | 260.42 | 0.94% |