日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 591万 | 50.01 | 1.44% |
2025-01-27 | -3万 | 49.30 | -3.31% |
2025-01-24 | 4484万 | 50.99 | 4.51% |
2025-01-23 | 885万 | 48.79 | -2.03% |
2025-01-22 | -601万 | 49.80 | -1.87% |
2025-01-21 | -1203万 | 50.75 | -0.90% |
2025-01-20 | -591万 | 51.21 | -0.41% |
2025-01-17 | 1306万 | 51.42 | 0.31% |
2025-01-16 | 621万 | 51.26 | -0.50% |
2025-01-15 | 1.14亿 | 51.52 | 5.99% |
2025-01-14 | 3572万 | 48.61 | 2.64% |
2025-01-13 | 98万 | 47.36 | 0.55% |
2025-01-10 | 4657万 | 47.10 | -6.18% |
2025-01-09 | 10001万 | 50.20 | 4.56% |
2025-01-08 | 7394万 | 48.01 | 8.11% |
2025-01-07 | -1985万 | 44.41 | 2.33% |
2025-01-06 | 1577万 | 43.40 | 1.93% |
2025-01-03 | 1228万 | 42.58 | -2.29% |
2025-01-02 | -2476万 | 43.58 | -1.60% |
2024-12-31 | -922万 | 44.29 | -5.44% |
2024-12-30 | 108万 | 46.84 | -0.49% |
2024-12-27 | -2112万 | 47.07 | -2.38% |
2024-12-26 | -5405万 | 48.22 | -4.51% |
2024-12-25 | 2678万 | 50.50 | 2.85% |
2024-12-24 | -927万 | 49.10 | 4.25% |
2024-12-23 | 3279万 | 47.10 | -2.24% |
2024-12-20 | 2524万 | 48.18 | 1.88% |
2024-12-19 | 2851万 | 47.29 | -3.84% |
2024-12-18 | -4613万 | 49.18 | -3.85% |
2024-12-17 | -4690万 | 51.15 | 0.29% |
2024-12-16 | -3684万 | 51.00 | -1.54% |
2024-12-13 | -8419万 | 51.80 | -3.72% |
2024-12-12 | 1547万 | 53.80 | 2.52% |
2024-12-11 | -4007万 | 52.48 | -2.09% |
2024-12-10 | -3784万 | 53.60 | -2.15% |
2024-12-09 | -1559万 | 54.78 | -5.88% |
2024-12-06 | 7636万 | 58.20 | -2.68% |
2024-12-05 | -2074万 | 59.80 | 0.61% |
2024-12-04 | 2035万 | 59.44 | -3.43% |
2024-12-03 | 2951万 | 61.55 | 2.07% |
2024-12-02 | -221万 | 60.30 | -1.10% |
2024-11-29 | 9163万 | 60.97 | 11.26% |
2024-11-28 | 5520万 | 54.80 | 2.99% |
2024-11-27 | 670万 | 53.21 | 4.31% |
2024-11-26 | -2513万 | 51.01 | -3.57% |
2024-11-25 | -4137万 | 52.90 | 3.30% |
2024-11-22 | -3925万 | 51.21 | -6.38% |
2024-11-21 | -1724万 | 54.70 | -4.02% |
2024-11-20 | -3610万 | 56.99 | -2.58% |
2024-11-19 | -9467万 | 58.50 | 4.60% |
电脑版网址:
zt1388.com