日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -431万 | 7.93 | -1.86% |
2025-03-12 | -980万 | 8.08 | -0.49% |
2025-03-11 | -183万 | 8.12 | -0.61% |
2025-03-10 | -70万 | 8.17 | 1.11% |
2025-03-07 | -808万 | 8.08 | -2.06% |
2025-03-06 | 584万 | 8.25 | 1.60% |
2025-03-05 | -486万 | 8.12 | -1.46% |
2025-03-04 | 487万 | 8.24 | 0.98% |
2025-03-03 | -206万 | 8.16 | 1.62% |
2025-02-28 | -877万 | 8.03 | -3.60% |
2025-02-27 | 310万 | 8.33 | 1.46% |
2025-02-26 | 372万 | 8.21 | 1.48% |
2025-02-25 | -538万 | 8.09 | -1.34% |
2025-02-24 | -515万 | 8.20 | -0.12% |
2025-02-21 | 262万 | 8.21 | 0.12% |
2025-02-20 | -162万 | 8.20 | 0.99% |
2025-02-19 | 36万 | 8.12 | 1.50% |
2025-02-18 | -1491万 | 8.00 | -4.53% |
2025-02-17 | 869万 | 8.38 | 6.35% |
2025-02-14 | 401万 | 7.88 | 2.07% |
2025-02-13 | -504万 | 7.72 | -1.15% |
2025-02-12 | -118万 | 7.81 | -0.26% |
2025-02-11 | -297万 | 7.83 | -1.14% |
2025-02-10 | 182万 | 7.92 | 1.67% |
2025-02-07 | -192万 | 7.79 | 1.70% |
2025-02-06 | 278万 | 7.66 | 2.13% |
2025-02-05 | 284万 | 7.50 | 1.35% |
2025-01-27 | 108万 | 7.40 | -0.80% |
2025-01-24 | 58万 | 7.46 | 1.22% |
2025-01-23 | 187万 | 7.37 | 0.41% |
2025-01-22 | -244万 | 7.34 | -1.61% |
2025-01-21 | -63万 | 7.46 | 0.95% |
2025-01-20 | -56万 | 7.39 | 0.41% |
2025-01-17 | -83万 | 7.36 | 0.14% |
2025-01-16 | -235万 | 7.35 | -0.27% |
2025-01-15 | -165万 | 7.37 | -1.21% |
2025-01-14 | 498万 | 7.46 | 3.76% |
2025-01-13 | 140万 | 7.19 | 1.13% |
2025-01-10 | -134万 | 7.11 | -2.34% |
2025-01-09 | -125万 | 7.28 | -1.09% |
2025-01-08 | -207万 | 7.36 | -1.21% |
2025-01-07 | -139万 | 7.45 | 0.27% |
2025-01-06 | 122万 | 7.43 | 1.78% |
2025-01-03 | -20万 | 7.30 | -2.28% |
2025-01-02 | -479万 | 7.47 | -2.61% |
2024-12-31 | -674万 | 7.67 | -2.79% |
2024-12-30 | -14万 | 7.89 | -1.00% |
2024-12-27 | 143万 | 7.97 | 0.50% |
2024-12-26 | -35万 | 7.93 | 0.89% |
2024-12-25 | -332万 | 7.86 | -1.01% |
电脑版网址:
zt1388.com