日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1128万 | 48.72 | -0.59% |
2025-02-07 | -1777万 | 49.01 | -0.22% |
2025-02-06 | 1829万 | 49.12 | 3.74% |
2025-02-05 | 150万 | 47.35 | 0.30% |
2025-01-27 | 40万 | 47.21 | -1.89% |
2025-01-24 | -688万 | 48.12 | 0.77% |
2025-01-23 | -1382万 | 47.75 | 0.34% |
2025-01-22 | 347万 | 47.59 | -0.38% |
2025-01-21 | 29万 | 47.77 | 3.11% |
2025-01-20 | -2052万 | 46.33 | -1.63% |
2025-01-17 | 1.11亿 | 47.10 | 14.24% |
2025-01-16 | -968万 | 41.23 | -0.24% |
2025-01-15 | 211万 | 41.33 | -0.27% |
2025-01-14 | 1042万 | 41.44 | 5.18% |
2025-01-13 | -199万 | 39.40 | 0.54% |
2025-01-10 | -495万 | 39.19 | -2.29% |
2025-01-09 | -662万 | 40.11 | 0.12% |
2025-01-08 | -492万 | 40.06 | -0.35% |
2025-01-07 | 1336万 | 40.20 | 3.24% |
2025-01-06 | -1160万 | 38.94 | -1.42% |
2025-01-03 | -1072万 | 39.50 | -2.78% |
2025-01-02 | -1712万 | 40.63 | -5.45% |
2024-12-31 | -4316万 | 42.97 | -6.42% |
2024-12-30 | -553万 | 45.92 | 0.48% |
2024-12-27 | -2971万 | 45.70 | -2.91% |
2024-12-26 | 3714万 | 47.07 | 2.71% |
2024-12-25 | -1042万 | 45.83 | -0.69% |
2024-12-24 | 763万 | 46.15 | 2.33% |
2024-12-23 | -2525万 | 45.10 | -2.21% |
2024-12-20 | 1216万 | 46.12 | 2.90% |
2024-12-19 | 1877万 | 44.82 | 2.21% |
2024-12-18 | 2164万 | 43.85 | 2.33% |
2024-12-17 | -3290万 | 42.85 | -2.21% |
2024-12-16 | -2898万 | 43.82 | -4.34% |
2024-12-13 | -4378万 | 45.81 | -0.93% |
2024-12-12 | -3497万 | 46.24 | -0.67% |
2024-12-11 | 2441万 | 46.55 | 2.40% |
2024-12-10 | 64万 | 45.46 | 0.64% |
2024-12-09 | -51万 | 45.17 | -0.48% |
2024-12-06 | 1113万 | 45.39 | 0.98% |
2024-12-05 | 832万 | 44.95 | 1.19% |
2024-12-04 | -1380万 | 44.42 | -0.52% |
2024-12-03 | -2578万 | 44.65 | -2.83% |
2024-12-02 | 690万 | 45.95 | 0.88% |
2024-11-29 | 1379万 | 45.55 | 2.31% |
2024-11-28 | -1284万 | 44.52 | -0.96% |
2024-11-27 | 762万 | 44.95 | 2.14% |
2024-11-26 | -863万 | 44.01 | -1.34% |
2024-11-25 | -181万 | 44.61 | -0.60% |
2024-11-22 | -1437万 | 44.88 | -3.77% |
电脑版网址:
zt1388.com