日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -340万 | 3.48 | 1.46% |
2025-04-11 | 193万 | 3.43 | 0.59% |
2025-04-10 | -429万 | 3.41 | 1.19% |
2025-04-09 | 370万 | 3.37 | 4.98% |
2025-04-08 | -27万 | 3.21 | 1.90% |
2025-04-07 | -747万 | 3.15 | -15.78% |
2025-04-03 | -209万 | 3.74 | -0.53% |
2025-04-02 | -297万 | 3.76 | -0.79% |
2025-04-01 | -87万 | 3.79 | 1.61% |
2025-03-31 | -347万 | 3.73 | -0.27% |
2025-03-28 | -637万 | 3.74 | -3.61% |
2025-03-27 | -236万 | 3.88 | -1.02% |
2025-03-26 | 144万 | 3.92 | 0.77% |
2025-03-25 | -491万 | 3.89 | -0.51% |
2025-03-24 | -1634万 | 3.91 | -6.01% |
2025-03-21 | -182万 | 4.16 | -1.19% |
2025-03-20 | -851万 | 4.21 | -0.94% |
2025-03-19 | -385万 | 4.25 | -0.70% |
2025-03-18 | -84万 | 4.28 | -0.23% |
2025-03-17 | -762万 | 4.29 | -0.23% |
2025-03-14 | 939万 | 4.30 | 2.87% |
2025-03-13 | -658万 | 4.18 | -2.11% |
2025-03-12 | 324万 | 4.27 | 0.95% |
2025-03-11 | 196万 | 4.23 | 0.95% |
2025-03-10 | -667万 | 4.19 | -1.41% |
2025-03-07 | -1020万 | 4.25 | -1.16% |
2025-03-06 | 486万 | 4.30 | 2.63% |
2025-03-05 | -7万 | 4.19 | -0.71% |
2025-03-04 | 725万 | 4.22 | 2.43% |
2025-03-03 | 336万 | 4.12 | 0.73% |
2025-02-28 | -998万 | 4.09 | -4.66% |
2025-02-27 | -699万 | 4.29 | -1.15% |
2025-02-26 | -583万 | 4.34 | 0.46% |
2025-02-25 | -34万 | 4.32 | 0.23% |
2025-02-24 | -188万 | 4.31 | 0.70% |
2025-02-21 | 437万 | 4.28 | 0.47% |
2025-02-20 | -539万 | 4.26 | 0.24% |
2025-02-19 | -150万 | 4.25 | 2.16% |
2025-02-18 | -1030万 | 4.16 | -4.59% |
2025-02-17 | -19万 | 4.36 | 1.63% |
2025-02-14 | 455万 | 4.29 | 2.63% |
2025-02-13 | -527万 | 4.18 | 0.00% |
2025-02-12 | -360万 | 4.18 | 0.24% |
2025-02-11 | -579万 | 4.17 | -1.18% |
2025-02-10 | 732万 | 4.22 | 3.94% |
2025-02-07 | 123万 | 4.06 | 1.75% |
2025-02-06 | -232万 | 3.99 | 1.79% |
2025-02-05 | 442万 | 3.92 | 4.81% |
2025-01-27 | -182万 | 3.74 | -2.35% |
2025-01-24 | 300万 | 3.83 | 3.51% |