日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -153万 | 18.11 | -1.63% |
2025-03-12 | -3425万 | 18.41 | -2.85% |
2025-03-11 | 1076万 | 18.95 | 3.16% |
2025-03-10 | 1469万 | 18.37 | -0.11% |
2025-03-07 | 1628万 | 18.39 | 0.66% |
2025-03-06 | 298万 | 18.27 | 2.87% |
2025-03-05 | 414万 | 17.76 | -1.00% |
2025-03-04 | 1959万 | 17.94 | 4.91% |
2025-03-03 | 526万 | 17.10 | 1.54% |
2025-02-28 | -1061万 | 16.84 | -3.83% |
2025-02-27 | -1298万 | 17.51 | -1.13% |
2025-02-26 | 957万 | 17.71 | 0.17% |
2025-02-25 | 444万 | 17.68 | -1.34% |
2025-02-24 | -232万 | 17.92 | 0.56% |
2025-02-21 | 393万 | 17.82 | 2.12% |
2025-02-20 | -2万 | 17.45 | 0.87% |
2025-02-19 | 522万 | 17.30 | 3.59% |
2025-02-18 | -747万 | 16.70 | -2.57% |
2025-02-17 | -594万 | 17.14 | 0.71% |
2025-02-14 | -582万 | 17.02 | -0.23% |
2025-02-13 | -914万 | 17.06 | -3.29% |
2025-02-12 | 1361万 | 17.64 | 2.14% |
2025-02-11 | 1060万 | 17.27 | 4.35% |
2025-02-10 | 1055万 | 16.55 | 1.78% |
2025-02-07 | -110万 | 16.26 | 1.37% |
2025-02-06 | 761万 | 16.04 | 2.17% |
2025-02-05 | -309万 | 15.70 | 0.00% |
2025-01-27 | -613万 | 15.70 | -1.51% |
2025-01-24 | 180万 | 15.94 | 1.66% |
2025-01-23 | 451万 | 15.68 | 0.90% |
2025-01-22 | 101万 | 15.54 | -0.13% |
2025-01-21 | 18万 | 15.56 | 0.45% |
2025-01-20 | 52万 | 15.49 | 0.85% |
2025-01-17 | 533万 | 15.36 | 1.52% |
2025-01-16 | -347万 | 15.13 | -0.59% |
2025-01-15 | -730万 | 15.22 | -1.23% |
2025-01-14 | 219万 | 15.41 | 2.73% |
2025-01-13 | 570万 | 15.00 | 0.74% |
2025-01-10 | -467万 | 14.89 | -2.04% |
2025-01-09 | -623万 | 15.20 | -0.59% |
2025-01-08 | -357万 | 15.29 | -1.92% |
2025-01-07 | -228万 | 15.59 | 1.56% |
2025-01-06 | -409万 | 15.35 | -1.29% |
2025-01-03 | -1432万 | 15.55 | -5.64% |
2025-01-02 | 439万 | 16.48 | -5.40% |
2024-12-31 | -944万 | 17.42 | -0.46% |
2024-12-30 | -680万 | 17.50 | 2.34% |
2024-12-27 | -92万 | 17.10 | 2.40% |
2024-12-26 | 257万 | 16.70 | 3.86% |
2024-12-25 | 253万 | 16.08 | -1.95% |
电脑版网址:
zt1388.com