日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -488万 | 14.01 | -4.37% |
2025-03-12 | -349万 | 14.65 | -0.75% |
2025-03-11 | 23万 | 14.76 | 0.48% |
2025-03-10 | -118万 | 14.69 | 0.75% |
2025-03-07 | 38万 | 14.58 | -0.61% |
2025-03-06 | -90万 | 14.67 | 1.24% |
2025-03-05 | -97万 | 14.49 | -0.75% |
2025-03-04 | 690万 | 14.60 | 5.04% |
2025-03-03 | 24万 | 13.90 | 0.36% |
2025-02-28 | -134万 | 13.85 | -7.97% |
2025-02-27 | -447万 | 15.05 | -1.38% |
2025-02-26 | -308万 | 15.26 | -0.46% |
2025-02-25 | 81万 | 15.33 | -0.33% |
2025-02-24 | -723万 | 15.38 | -2.90% |
2025-02-21 | -88万 | 15.84 | 3.53% |
2025-02-20 | -75万 | 15.30 | 1.86% |
2025-02-19 | 134万 | 15.02 | 2.39% |
2025-02-18 | -508万 | 14.67 | -1.41% |
2025-02-17 | -503万 | 14.88 | 4.42% |
2025-02-14 | -153万 | 14.25 | 1.14% |
2025-02-13 | -412万 | 14.09 | -2.15% |
2025-02-12 | -151万 | 14.40 | 1.12% |
2025-02-11 | -358万 | 14.24 | -1.86% |
2025-02-10 | -140万 | 14.51 | 6.22% |
2025-02-07 | 151万 | 13.66 | 3.72% |
2025-02-06 | -88万 | 13.17 | 2.57% |
2025-02-05 | -142万 | 12.84 | 4.31% |
2025-01-27 | -478万 | 12.31 | -2.22% |
2025-01-24 | 101万 | 12.59 | 1.94% |
2025-01-23 | 348万 | 12.35 | 0.65% |
2025-01-22 | -484万 | 12.27 | -0.57% |
2025-01-21 | -623万 | 12.34 | -3.59% |
2025-01-20 | -652万 | 12.80 | -14.27% |
2025-01-17 | -197万 | 14.93 | -0.60% |
2025-01-16 | -95万 | 15.02 | 1.42% |
2025-01-15 | 37万 | 14.81 | -2.37% |
2025-01-14 | 390万 | 15.17 | 7.06% |
2025-01-13 | -20万 | 14.17 | 0.35% |
2025-01-10 | -149万 | 14.12 | -4.47% |
2025-01-09 | 74万 | 14.78 | 1.37% |
2025-01-08 | -19万 | 14.58 | -1.22% |
2025-01-07 | 56万 | 14.76 | 4.38% |
2025-01-06 | 73万 | 14.14 | -0.56% |
2025-01-03 | -209万 | 14.22 | -6.01% |
2025-01-02 | -219万 | 15.13 | -2.83% |
2024-12-31 | -12万 | 15.57 | -2.32% |
2024-12-30 | 238万 | 15.94 | -1.30% |
2024-12-27 | 313万 | 16.15 | 0.94% |
2024-12-26 | -2万 | 16.00 | 1.85% |
2024-12-25 | -98万 | 15.71 | -5.65% |
电脑版网址:
zt1388.com