日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 6316万 | 37.37 | 5.45% |
2025-04-11 | 2791万 | 35.44 | 7.88% |
2025-04-10 | -1851万 | 32.85 | 1.70% |
2025-04-09 | 290万 | 32.30 | -0.74% |
2025-04-08 | -1385万 | 32.54 | -1.39% |
2025-04-07 | 3181万 | 33.00 | -8.99% |
2025-04-03 | 681万 | 36.26 | 2.72% |
2025-04-02 | 3126万 | 35.30 | 5.44% |
2025-04-01 | 897万 | 33.48 | 3.02% |
2025-03-31 | 301万 | 32.50 | 0.46% |
2025-03-28 | 884万 | 32.35 | 0.28% |
2025-03-27 | 4686万 | 32.26 | 5.91% |
2025-03-26 | -188万 | 30.46 | 0.23% |
2025-03-25 | 411万 | 30.39 | 0.30% |
2025-03-24 | -492万 | 30.30 | -0.88% |
2025-03-21 | -1060万 | 30.57 | -1.36% |
2025-03-20 | -1377万 | 30.99 | -0.58% |
2025-03-19 | -2744万 | 31.17 | -0.95% |
2025-03-18 | -836万 | 31.47 | 0.61% |
2025-03-17 | -182万 | 31.28 | 0.42% |
2025-03-14 | 881万 | 31.15 | 1.73% |
2025-03-13 | -699万 | 30.62 | -0.75% |
2025-03-12 | 217万 | 30.85 | 0.39% |
2025-03-11 | 64万 | 30.73 | 0.33% |
2025-03-10 | 428万 | 30.63 | 0.72% |
2025-03-07 | -939万 | 30.41 | -0.82% |
2025-03-06 | 371万 | 30.66 | 1.02% |
2025-03-05 | -2305万 | 30.35 | -2.03% |
2025-03-04 | 449万 | 30.98 | 0.91% |
2025-03-03 | 615万 | 30.70 | 0.46% |
2025-02-28 | -2046万 | 30.56 | -2.83% |
2025-02-27 | -67万 | 31.45 | 1.88% |
2025-02-26 | -99万 | 30.87 | 1.35% |
2025-02-25 | -1780万 | 30.46 | -1.84% |
2025-02-24 | -165万 | 31.03 | -1.87% |
2025-02-21 | -306万 | 31.62 | 0.19% |
2025-02-20 | -177万 | 31.56 | 0.64% |
2025-02-19 | 299万 | 31.36 | 1.16% |
2025-02-18 | -501万 | 31.00 | -0.74% |
2025-02-17 | -124万 | 31.23 | 3.00% |
2025-02-14 | 80万 | 30.32 | 0.90% |
2025-02-13 | -689万 | 30.05 | -0.63% |
2025-02-12 | -1086万 | 30.24 | -0.56% |
2025-02-11 | -763万 | 30.41 | -1.14% |
2025-02-10 | 764万 | 30.76 | 1.82% |
2025-02-07 | -2138万 | 30.21 | -0.72% |
2025-02-06 | -242万 | 30.43 | 0.76% |
2025-02-05 | -756万 | 30.20 | -1.21% |
2025-01-27 | -85万 | 30.57 | -0.81% |
2025-01-24 | -457万 | 30.82 | -0.23% |