日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -121万 | 13.82 | -0.14% |
2025-02-07 | -441万 | 13.84 | 0.95% |
2025-02-06 | 770万 | 13.71 | 1.56% |
2025-02-05 | -52万 | 13.50 | 0.07% |
2025-01-27 | -76万 | 13.49 | -0.52% |
2025-01-24 | -147万 | 13.56 | 1.19% |
2025-01-23 | 66万 | 13.40 | -0.30% |
2025-01-22 | 12万 | 13.44 | 0.37% |
2025-01-21 | 106万 | 13.39 | 0.90% |
2025-01-20 | 230万 | 13.27 | 2.39% |
2025-01-17 | -130万 | 12.96 | 0.00% |
2025-01-16 | -367万 | 12.96 | -0.54% |
2025-01-15 | -246万 | 13.03 | 0.31% |
2025-01-14 | 428万 | 12.99 | 5.52% |
2025-01-13 | -154万 | 12.31 | -1.05% |
2025-01-10 | -204万 | 12.44 | -3.57% |
2025-01-09 | -39万 | 12.90 | -0.39% |
2025-01-08 | -22万 | 12.95 | -0.08% |
2025-01-07 | 15万 | 12.96 | 3.02% |
2025-01-06 | -88万 | 12.58 | -0.87% |
2025-01-03 | -152万 | 12.69 | -3.42% |
2025-01-02 | -95万 | 13.14 | -3.10% |
2024-12-31 | -928万 | 13.56 | -1.95% |
2024-12-30 | -46万 | 13.83 | 0.00% |
2024-12-27 | 265万 | 13.83 | 0.58% |
2024-12-26 | 336万 | 13.75 | 2.00% |
2024-12-25 | -618万 | 13.48 | -2.25% |
2024-12-24 | -33万 | 13.79 | 1.17% |
2024-12-23 | -998万 | 13.63 | -3.20% |
2024-12-20 | 278万 | 14.08 | 1.15% |
2024-12-19 | -270万 | 13.92 | 1.09% |
2024-12-18 | 251万 | 13.77 | -0.51% |
2024-12-17 | -1115万 | 13.84 | -3.89% |
2024-12-16 | 164万 | 14.40 | -0.55% |
2024-12-13 | -788万 | 14.48 | -2.36% |
2024-12-12 | 384万 | 14.83 | 0.82% |
2024-12-11 | 57万 | 14.71 | 0.96% |
2024-12-10 | -1235万 | 14.57 | -0.75% |
2024-12-09 | 130万 | 14.68 | 0.89% |
2024-12-06 | -75万 | 14.55 | 0.76% |
2024-12-05 | 154万 | 14.44 | 1.69% |
2024-12-04 | -528万 | 14.20 | -1.80% |
2024-12-03 | -73万 | 14.46 | 0.21% |
2024-12-02 | -35万 | 14.43 | 0.98% |
2024-11-29 | 475万 | 14.29 | 1.64% |
2024-11-28 | 155万 | 14.06 | -0.99% |
2024-11-27 | -630万 | 14.20 | 1.07% |
2024-11-26 | -451万 | 14.05 | -1.61% |
2024-11-25 | 427万 | 14.28 | 2.73% |
2024-11-22 | -1565万 | 13.90 | -4.66% |
电脑版网址:
zt1388.com