日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3541万 | 17.39 | -3.39% |
2025-03-12 | -3706万 | 18.00 | -0.50% |
2025-03-11 | -1744万 | 18.09 | -1.09% |
2025-03-10 | 3375万 | 18.29 | 2.93% |
2025-03-07 | -3332万 | 17.77 | -1.44% |
2025-03-06 | 2441万 | 18.03 | 3.15% |
2025-03-05 | -2240万 | 17.48 | -0.85% |
2025-03-04 | -3813万 | 17.63 | -1.29% |
2025-03-03 | 4676万 | 17.86 | 2.64% |
2025-02-28 | -5033万 | 17.40 | -1.42% |
2025-02-27 | -1117万 | 17.65 | -0.51% |
2025-02-26 | 2593万 | 17.74 | 2.54% |
2025-02-25 | 1138万 | 17.30 | 0.70% |
2025-02-24 | -3240万 | 17.18 | -2.33% |
2025-02-21 | 14万 | 17.59 | 1.21% |
2025-02-20 | 389万 | 17.38 | 1.76% |
2025-02-19 | 3252万 | 17.08 | 3.83% |
2025-02-18 | -1236万 | 16.45 | -1.14% |
2025-02-17 | 443万 | 16.64 | 0.79% |
2025-02-14 | -1522万 | 16.51 | -0.78% |
2025-02-13 | -843万 | 16.64 | -0.48% |
2025-02-12 | 833万 | 16.72 | 2.51% |
2025-02-11 | -2073万 | 16.31 | -1.09% |
2025-02-10 | -2995万 | 16.49 | 0.12% |
2025-02-07 | -2798万 | 16.47 | 1.29% |
2025-02-06 | 219万 | 16.26 | 3.63% |
2025-02-05 | 879万 | 15.69 | 1.23% |
2025-01-27 | -2528万 | 15.50 | -4.02% |
2025-01-24 | 595万 | 16.15 | 1.13% |
2025-01-23 | -299万 | 15.97 | -0.62% |
2025-01-22 | -732万 | 16.07 | -0.19% |
2025-01-21 | -751万 | 16.10 | 0.50% |
2025-01-20 | 1088万 | 16.02 | 1.14% |
2025-01-17 | -32万 | 15.84 | 1.21% |
2025-01-16 | -338万 | 15.65 | 1.56% |
2025-01-15 | -1005万 | 15.41 | -0.06% |
2025-01-14 | 2387万 | 15.42 | 6.71% |
2025-01-13 | 326万 | 14.45 | 0.84% |
2025-01-10 | -1715万 | 14.33 | -2.58% |
2025-01-09 | -519万 | 14.71 | 0.62% |
2025-01-08 | -1027万 | 14.62 | -2.47% |
2025-01-07 | -509万 | 14.99 | 2.88% |
2025-01-06 | -952万 | 14.57 | -0.48% |
2025-01-03 | -1958万 | 14.64 | -3.75% |
2025-01-02 | -1757万 | 15.21 | -3.98% |
2024-12-31 | -2001万 | 15.84 | -3.77% |
2024-12-30 | -1886万 | 16.46 | -1.67% |
2024-12-27 | 383万 | 16.74 | 0.48% |
2024-12-26 | 131万 | 16.66 | 2.65% |
2024-12-25 | -487万 | 16.23 | -2.76% |
电脑版网址:
zt1388.com