日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -237万 | 38.68 | -1.63% |
2025-03-12 | -281万 | 39.32 | -2.19% |
2025-03-11 | -900万 | 40.20 | -0.89% |
2025-03-10 | -915万 | 40.56 | -1.00% |
2025-03-07 | -1910万 | 40.97 | -1.13% |
2025-03-06 | 1083万 | 41.44 | 1.57% |
2025-03-05 | 298万 | 40.80 | -3.23% |
2025-03-04 | -1203万 | 42.16 | -1.47% |
2025-03-03 | 2949万 | 42.79 | 5.99% |
2025-02-28 | -2339万 | 40.37 | -2.61% |
2025-02-27 | -917万 | 41.45 | 1.49% |
2025-02-26 | 684万 | 40.84 | 3.39% |
2025-02-25 | -217万 | 39.50 | 0.56% |
2025-02-24 | -864万 | 39.28 | 0.15% |
2025-02-21 | 288万 | 39.22 | 1.71% |
2025-02-20 | 609万 | 38.56 | 1.13% |
2025-02-19 | 610万 | 38.13 | 0.26% |
2025-02-18 | -433万 | 38.03 | -1.35% |
2025-02-17 | -1485万 | 38.55 | -0.54% |
2025-02-14 | 2014万 | 38.76 | 3.11% |
2025-02-13 | -1387万 | 37.59 | -1.85% |
2025-02-12 | -1320万 | 38.30 | 1.51% |
2025-02-11 | -293万 | 37.73 | -0.81% |
2025-02-10 | 1734万 | 38.04 | 2.09% |
2025-02-07 | 215万 | 37.26 | 1.31% |
2025-02-06 | 132万 | 36.78 | 0.46% |
2025-02-05 | 1195万 | 36.61 | 2.15% |
2025-01-27 | -438万 | 35.84 | -2.16% |
2025-01-24 | -886万 | 36.63 | -1.93% |
2025-01-23 | 1674万 | 37.35 | 1.66% |
2025-01-22 | 64万 | 36.74 | 0.08% |
2025-01-21 | 241万 | 36.71 | 0.82% |
2025-01-20 | 639万 | 36.41 | 5.23% |
2025-01-17 | 896万 | 34.60 | 1.05% |
2025-01-16 | -576万 | 34.24 | 0.50% |
2025-01-15 | -1424万 | 34.07 | -2.46% |
2025-01-14 | 332万 | 34.93 | 2.28% |
2025-01-13 | 639万 | 34.15 | 1.16% |
2025-01-10 | -537万 | 33.76 | -1.26% |
2025-01-09 | -5万 | 34.19 | -0.35% |
2025-01-08 | 57万 | 34.31 | -1.12% |
2025-01-07 | -809万 | 34.70 | -1.36% |
2025-01-06 | 345万 | 35.18 | 0.92% |
2025-01-03 | 485万 | 34.86 | -1.19% |
2025-01-02 | -145万 | 35.28 | -2.62% |
2024-12-31 | -2254万 | 36.23 | -3.31% |
2024-12-30 | 823万 | 37.47 | 0.89% |
2024-12-27 | -89万 | 37.14 | 0.11% |
2024-12-26 | 282万 | 37.10 | 0.19% |
2024-12-25 | -866万 | 37.03 | -1.10% |
电脑版网址:
zt1388.com