日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -4172万 | 70.20 | -2.74% |
2025-04-11 | 3563万 | 72.18 | 3.80% |
2025-04-10 | 1677万 | 69.54 | 4.16% |
2025-04-09 | 3181万 | 66.76 | 5.62% |
2025-04-08 | 624万 | 63.21 | 0.81% |
2025-04-07 | -4127万 | 62.70 | -9.39% |
2025-04-03 | -1309万 | 69.20 | -2.30% |
2025-04-02 | 713万 | 70.83 | 0.06% |
2025-04-01 | 3289万 | 70.79 | 2.67% |
2025-03-31 | 156万 | 68.95 | -1.40% |
2025-03-28 | 7517万 | 69.93 | 4.09% |
2025-03-27 | 9131万 | 67.18 | 5.20% |
2025-03-26 | -928万 | 63.86 | -0.53% |
2025-03-25 | -18万 | 64.20 | 1.13% |
2025-03-24 | 1509万 | 63.48 | 0.78% |
2025-03-21 | 1395万 | 62.99 | -1.65% |
2025-03-20 | -1263万 | 64.05 | -1.16% |
2025-03-19 | -750万 | 64.80 | -1.47% |
2025-03-18 | 587万 | 65.77 | 2.29% |
2025-03-17 | -233万 | 64.30 | -1.00% |
2025-03-14 | 949万 | 64.95 | 1.03% |
2025-03-13 | -132万 | 64.29 | -1.52% |
2025-03-12 | -5486万 | 65.28 | -3.25% |
2025-03-11 | -1319万 | 67.47 | -2.22% |
2025-03-10 | 126万 | 69.00 | 0.00% |
2025-03-07 | 2290万 | 69.00 | 2.83% |
2025-03-06 | 731万 | 67.10 | 2.12% |
2025-03-05 | 614万 | 65.71 | 1.12% |
2025-03-04 | -1655万 | 64.98 | -1.32% |
2025-03-03 | -35万 | 65.85 | 0.02% |
2025-02-28 | 1188万 | 65.84 | -2.60% |
2025-02-27 | 163万 | 67.60 | 1.65% |
2025-02-26 | -1682万 | 66.50 | 0.00% |
2025-02-25 | 1.19亿 | 66.50 | 6.84% |
2025-02-24 | 1998万 | 62.24 | 3.39% |
2025-02-21 | -4522万 | 60.20 | -2.26% |
2025-02-20 | -697万 | 61.59 | 1.35% |
2025-02-19 | 194万 | 60.77 | 2.24% |
2025-02-18 | -1962万 | 59.44 | -3.97% |
2025-02-17 | -2308万 | 61.90 | -0.74% |
2025-02-14 | -2077万 | 62.36 | 0.58% |
2025-02-13 | -2778万 | 62.00 | 5.26% |
2025-02-12 | 5020万 | 58.90 | 2.67% |
2025-02-11 | -1023万 | 57.37 | -1.61% |
2025-02-10 | -1015万 | 58.31 | 0.69% |
2025-02-07 | 3197万 | 57.91 | 2.31% |
2025-02-06 | 7438万 | 56.60 | 8.60% |
2025-02-05 | 3030万 | 52.12 | 4.26% |
2025-01-27 | -882万 | 49.99 | 2.00% |
2025-01-24 | -1.03亿 | 49.01 | -10.12% |