日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -316万 | 65.20 | -0.12% |
2025-03-12 | -5486万 | 65.28 | -3.25% |
2025-03-11 | -1319万 | 67.47 | -2.22% |
2025-03-10 | 126万 | 69.00 | 0.00% |
2025-03-07 | 2290万 | 69.00 | 2.83% |
2025-03-06 | 731万 | 67.10 | 2.12% |
2025-03-05 | 614万 | 65.71 | 1.12% |
2025-03-04 | -1655万 | 64.98 | -1.32% |
2025-03-03 | -35万 | 65.85 | 0.02% |
2025-02-28 | 1188万 | 65.84 | -2.60% |
2025-02-27 | 163万 | 67.60 | 1.65% |
2025-02-26 | -1682万 | 66.50 | 0.00% |
2025-02-25 | 1.19亿 | 66.50 | 6.84% |
2025-02-24 | 1998万 | 62.24 | 3.39% |
2025-02-21 | -4522万 | 60.20 | -2.26% |
2025-02-20 | -697万 | 61.59 | 1.35% |
2025-02-19 | 194万 | 60.77 | 2.24% |
2025-02-18 | -1962万 | 59.44 | -3.97% |
2025-02-17 | -2308万 | 61.90 | -0.74% |
2025-02-14 | -2077万 | 62.36 | 0.58% |
2025-02-13 | -2778万 | 62.00 | 5.26% |
2025-02-12 | 5020万 | 58.90 | 2.67% |
2025-02-11 | -1023万 | 57.37 | -1.61% |
2025-02-10 | -1015万 | 58.31 | 0.69% |
2025-02-07 | 3197万 | 57.91 | 2.31% |
2025-02-06 | 7438万 | 56.60 | 8.60% |
2025-02-05 | 3030万 | 52.12 | 4.26% |
2025-01-27 | -882万 | 49.99 | 2.00% |
2025-01-24 | -1.03亿 | 49.01 | -10.12% |
2025-01-23 | -392万 | 54.53 | -0.85% |
2025-01-22 | -4259万 | 55.00 | 3.66% |
2025-01-21 | 0万 | 0.00 | 0.00% |
2025-01-20 | 0万 | 0.00 | 0.00% |
2025-01-17 | 0万 | 0.00 | 0.00% |
2025-01-16 | 0万 | 0.00 | 0.00% |
2025-01-15 | 0万 | 0.00 | 0.00% |
2025-01-14 | 0万 | 0.00 | 0.00% |
2025-01-13 | 0万 | 0.00 | 0.00% |
2025-01-10 | 0万 | 0.00 | 0.00% |
2025-01-09 | 0万 | 0.00 | 0.00% |
2025-01-08 | 0万 | 0.00 | 0.00% |
2025-01-07 | 2326万 | 53.06 | 4.99% |
2025-01-06 | -393万 | 50.54 | 0.08% |
2025-01-03 | -1347万 | 50.50 | -6.48% |
2025-01-02 | -1611万 | 54.00 | -4.15% |
2024-12-31 | -2781万 | 56.34 | -3.46% |
2024-12-30 | -853万 | 58.36 | -0.02% |
2024-12-27 | -512万 | 58.37 | -0.85% |
2024-12-26 | 434万 | 58.87 | 0.09% |
2024-12-25 | 3534万 | 58.82 | 6.42% |
电脑版网址:
zt1388.com