日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -724万 | 19.27 | -0.31% |
2025-04-11 | -132万 | 19.33 | -0.15% |
2025-04-10 | -1140万 | 19.36 | -1.17% |
2025-04-09 | 1013万 | 19.59 | 6.99% |
2025-04-08 | 402万 | 18.31 | 5.47% |
2025-04-07 | 124万 | 17.36 | -14.52% |
2025-04-03 | -370万 | 20.31 | -2.36% |
2025-04-02 | 2万 | 20.80 | 2.16% |
2025-04-01 | 265万 | 20.36 | 2.00% |
2025-03-31 | 69万 | 19.96 | -1.33% |
2025-03-28 | -253万 | 20.23 | -1.46% |
2025-03-27 | -88万 | 20.53 | -0.96% |
2025-03-26 | 69万 | 20.73 | -1.10% |
2025-03-25 | 22万 | 20.96 | 0.48% |
2025-03-24 | -443万 | 20.86 | -2.02% |
2025-03-21 | -17万 | 21.29 | 0.42% |
2025-03-20 | 116万 | 21.20 | 0.19% |
2025-03-19 | -279万 | 21.16 | -1.21% |
2025-03-18 | -289万 | 21.42 | 0.00% |
2025-03-17 | -7万 | 21.42 | 2.44% |
2025-03-14 | -69万 | 20.91 | 0.10% |
2025-03-13 | -1174万 | 20.89 | -0.85% |
2025-03-12 | -784万 | 21.07 | -1.73% |
2025-03-11 | -73万 | 21.44 | 3.93% |
2025-03-10 | -538万 | 20.63 | -0.48% |
2025-03-07 | -824万 | 20.73 | 0.34% |
2025-03-06 | 513万 | 20.66 | 2.58% |
2025-03-05 | 475万 | 20.14 | 1.87% |
2025-03-04 | 958万 | 19.77 | 4.27% |
2025-03-03 | 261万 | 18.96 | 1.28% |
2025-02-28 | -722万 | 18.72 | -3.95% |
2025-02-27 | -29万 | 19.49 | -1.32% |
2025-02-26 | -169万 | 19.75 | 0.05% |
2025-02-25 | 28万 | 19.74 | 0.56% |
2025-02-24 | -68万 | 19.63 | -0.30% |
2025-02-21 | 598万 | 19.69 | 1.13% |
2025-02-20 | 152万 | 19.47 | 1.51% |
2025-02-19 | 670万 | 19.18 | 2.95% |
2025-02-18 | -526万 | 18.63 | -3.02% |
2025-02-17 | 155万 | 19.21 | 0.42% |
2025-02-14 | -52万 | 19.13 | -0.42% |
2025-02-13 | -588万 | 19.21 | -1.89% |
2025-02-12 | -103万 | 19.58 | 0.82% |
2025-02-11 | -428万 | 19.42 | -1.72% |
2025-02-10 | 334万 | 19.76 | 1.91% |
2025-02-07 | -162万 | 19.39 | -0.15% |
2025-02-06 | 517万 | 19.42 | 2.05% |
2025-02-05 | 483万 | 19.03 | 3.14% |
2025-01-27 | -604万 | 18.45 | -2.07% |
2025-01-24 | 490万 | 18.84 | 3.06% |