日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -6246万 | 64.59 | 0.19% |
2025-02-07 | -1.8亿 | 64.47 | -1.47% |
2025-02-06 | 1.37亿 | 65.43 | 3.87% |
2025-02-05 | 9567万 | 62.99 | 5.87% |
2025-01-27 | -1.81亿 | 59.50 | -5.68% |
2025-01-24 | 1.04亿 | 63.08 | 3.55% |
2025-01-23 | -8768万 | 60.92 | -2.67% |
2025-01-22 | -315万 | 62.59 | 1.10% |
2025-01-21 | 1.39亿 | 61.91 | 4.58% |
2025-01-20 | -1990万 | 59.20 | 0.80% |
2025-01-17 | 319万 | 58.73 | 0.86% |
2025-01-16 | -5801万 | 58.23 | -1.05% |
2025-01-15 | -7332万 | 58.85 | -0.46% |
2025-01-14 | 1.16亿 | 59.12 | 5.91% |
2025-01-13 | 2889万 | 55.82 | -1.20% |
2025-01-10 | -1.29亿 | 56.50 | -4.22% |
2025-01-09 | -2659万 | 58.99 | 0.82% |
2025-01-08 | -1.08亿 | 58.51 | -0.15% |
2025-01-07 | -856万 | 58.60 | 2.86% |
2025-01-06 | -9893万 | 56.97 | -4.03% |
2025-01-03 | -4107万 | 59.36 | -0.27% |
2025-01-02 | -6793万 | 59.52 | -3.95% |
2024-12-31 | -1.21亿 | 61.97 | -4.49% |
2024-12-30 | -7750万 | 64.88 | -1.76% |
2024-12-27 | -2.72亿 | 66.04 | -6.03% |
2024-12-26 | 1.99亿 | 70.28 | 3.34% |
2024-12-25 | 324万 | 68.01 | -2.45% |
2024-12-24 | 2.69亿 | 69.72 | 6.12% |
2024-12-23 | -1.01亿 | 65.70 | -2.87% |
2024-12-20 | 3.12亿 | 67.64 | 5.87% |
2024-12-19 | 4510万 | 63.89 | 2.72% |
2024-12-18 | 1.91亿 | 62.20 | 4.82% |
2024-12-17 | -8662万 | 59.34 | -3.51% |
2024-12-16 | -1.28亿 | 61.50 | -1.30% |
2024-12-13 | 2.16亿 | 62.31 | 3.49% |
2024-12-12 | 677万 | 60.21 | -0.15% |
2024-12-11 | 7944万 | 60.30 | 2.50% |
2024-12-10 | 5616万 | 58.83 | 0.93% |
2024-12-09 | -1.37亿 | 58.29 | -3.33% |
2024-12-06 | 1.13亿 | 60.30 | 2.55% |
2024-12-05 | -1753万 | 58.80 | 0.07% |
2024-12-04 | -6997万 | 58.76 | 0.39% |
2024-12-03 | -7069万 | 58.53 | -2.01% |
2024-12-02 | -1488万 | 59.73 | -0.07% |
2024-11-29 | -1786万 | 59.77 | 1.44% |
2024-11-28 | -1007万 | 58.92 | -0.92% |
2024-11-27 | 9932万 | 59.47 | 4.77% |
2024-11-26 | -6297万 | 56.76 | -1.99% |
2024-11-25 | 6342万 | 57.91 | 2.68% |
2024-11-22 | -7475万 | 56.40 | -5.21% |
电脑版网址:
zt1388.com